James Warren Tea

James Warren Tea Ltd Historical Data

NSEBSE

₹338.4

(3.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	329	329	308	323.55	74	8,96,886	2,169
23-Jun-2025	329	329	310.3	312.2	63	4,53,338	911
24-Jun-2025	328	328	312.55	314.85	36	3,34,147	708
25-Jun-2025	325	325	315.25	318.6	47	5,25,750	1,029
26-Jun-2025	325.5	337.8	321.15	323.6	73	9,26,330	1,423
27-Jun-2025	326.9	348.95	324	344.15	121	14,86,227	3,244
30-Jun-2025	362.8	362.8	331.25	346.8	69	4,66,697	1,188
01-Jul-2025	351.95	351.95	328.35	335.1	113	11,52,098	2,025
02-Jul-2025	331.05	339	331	335.6	41	3,20,030	599
03-Jul-2025	335.65	338	332	335.15	26	1,28,314	335
04-Jul-2025	354.9	354.9	331.3	333.35	50	2,94,385	653
07-Jul-2025	334	335.95	326.15	327.75	23	1,17,376	285
08-Jul-2025	334.5	339.75	328.85	330.9	42	2,69,639	581
09-Jul-2025	337.9	339.7	334.2	336.1	55	3,62,464	860
10-Jul-2025	339.7	339.7	330	334	52	4,64,874	1,281
11-Jul-2025	334	336.9	330	333	31	3,16,043	674
14-Jul-2025	334	337	327.3	332.3	27	1,57,037	345
15-Jul-2025	325.15	337.5	325.15	333.05	28	91,112	252
16-Jul-2025	333.05	335	325.5	327.7	68	3,86,609	895
17-Jul-2025	336.9	336.9	325.65	326.45	51	2,72,737	704
18-Jul-2025	334	358.45	323.4	338.4	170	10,20,094	2,226

James Warren Tea: Related NEWS

No Record Found

Invest wise with Expert advice