J & K Bank

Jammu and Kashmir Bank Ltd Historical Data

NSEBSE

₹111.54

(3.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	100.1	104.33	99.8	103.8	27,072	56,21,15,997.75	27,61,407
02-Jun-2025	104.32	106.7	104	105.64	27,773	59,90,88,626.49	26,52,313
03-Jun-2025	106.49	106.8	103.3	103.8	19,357	36,33,46,727.27	15,20,076
04-Jun-2025	103.2	105.8	103.2	105.12	21,751	29,16,34,942.44	12,32,600
05-Jun-2025	105.6	105.68	103.43	104.15	12,082	19,19,04,382.03	8,62,443
06-Jun-2025	104.64	110.35	103.48	106.87	38,458	89,08,18,691.8	39,34,384
09-Jun-2025	108	109.1	106.43	107.14	17,951	36,18,83,222.14	16,08,583
10-Jun-2025	107.6	112.2	106.81	111.09	55,230	1,23,65,37,601.27	52,23,450
11-Jun-2025	113	113.4	108.9	110.16	39,760	73,07,44,425.33	27,49,333
12-Jun-2025	110.2	110.46	106.9	107.25	19,927	32,87,49,789.92	14,90,203
13-Jun-2025	104.51	105.89	104	104.8	17,684	34,16,55,126.9	14,71,857
16-Jun-2025	105	106.34	102.69	105.02	20,318	32,81,84,191.78	12,46,972
17-Jun-2025	105.02	106.42	102.8	103.03	16,897	35,50,70,016.84	14,58,776
18-Jun-2025	103.52	105	102.54	103.02	19,519	28,41,53,006.58	12,54,059
19-Jun-2025	103	103.46	100.45	102.76	18,536	29,21,82,354.26	10,41,549
20-Jun-2025	102.75	104.95	101.94	104.34	21,870	32,47,31,266.18	15,68,622
23-Jun-2025	102.25	103.6	101.43	102.26	17,250	34,66,74,999.68	13,89,258
24-Jun-2025	104.4	111.7	103.66	106.58	63,123	1,49,99,62,481.44	44,43,481
25-Jun-2025	108.1	110.68	106.96	110.01	34,599	70,49,97,044.4	29,96,508
26-Jun-2025	110.05	111.29	105.78	108.27	23,330	38,36,77,263.45	13,74,244
27-Jun-2025	108.65	112	108.58	111.54	46,574	88,54,86,012.85	34,31,889

J & K Bank: Related NEWS

No Record Found

Invest wise with Expert advice