Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹95.09

(1.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	92.45	93.17	88.7	92.29	10,692	7,28,84,306.49	3,37,709
02-Jun-2025	92	92.4	89.75	89.95	14,478	11,49,97,386.44	7,66,973
03-Jun-2025	90	90.64	88.3	88.65	6,746	4,82,07,105.73	2,56,751
04-Jun-2025	89.06	89.06	86.36	87.96	10,763	7,39,46,371.8	4,22,452
05-Jun-2025	88.05	89.45	88.05	88.43	6,722	3,56,71,204.61	1,83,026
06-Jun-2025	88.59	89.31	88.27	88.8	6,853	3,77,44,295.76	2,03,855
09-Jun-2025	89.31	92.3	89.15	91.76	10,925	9,85,82,116.45	5,40,634
10-Jun-2025	92.19	93.84	91.35	91.66	14,205	10,49,68,443.65	5,25,974
11-Jun-2025	92.1	93.95	91.08	91.66	11,394	9,28,91,909.24	4,21,870
12-Jun-2025	91.66	92.36	89.29	90.11	8,767	5,23,81,877.53	2,95,279
13-Jun-2025	88.45	89.78	88	89.05	7,634	3,80,57,898	1,95,798
16-Jun-2025	89.05	89.2	86.6	88.51	9,301	5,54,06,960.79	2,94,476
17-Jun-2025	88.51	90.16	87	87.44	10,119	4,60,56,980.72	2,56,926
18-Jun-2025	87.32	93.3	86.7	91.9	46,666	43,95,92,848.57	9,57,617
19-Jun-2025	91.9	92.14	88.2	88.76	21,106	13,71,22,878.9	6,70,069
20-Jun-2025	88.11	89.92	87.51	89.29	10,521	5,95,74,571.97	2,81,860
23-Jun-2025	89	89.39	87.88	89.15	7,857	4,39,02,996.95	2,36,628
24-Jun-2025	89.51	91.3	89.51	90.17	11,343	8,55,88,195.49	5,06,143
25-Jun-2025	90.59	95.79	90.18	94.32	29,006	30,94,79,581.27	14,81,275
26-Jun-2025	94.8	95.34	92.18	93.99	17,883	13,53,36,734.06	6,48,727
27-Jun-2025	94	96.89	93.32	95.09	22,935	25,23,34,397.39	11,67,093

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice