Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹94.58

(-2.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	88.11	89.92	87.51	89.29	10,521	5,95,74,571.97	2,81,860
23-Jun-2025	89	89.39	87.88	89.15	7,857	4,39,02,996.95	2,36,628
24-Jun-2025	89.51	91.3	89.51	90.17	11,343	8,55,88,195.49	5,06,143
25-Jun-2025	90.59	95.79	90.18	94.32	29,006	30,94,79,581.27	14,81,275
26-Jun-2025	94.8	95.34	92.18	93.99	17,883	13,53,36,734.06	6,48,727
27-Jun-2025	94	96.89	93.32	95.09	22,935	25,23,34,397.39	11,67,093
30-Jun-2025	95.55	96	94.06	94.71	16,041	13,58,06,444.03	5,74,785
01-Jul-2025	94.71	96	94.55	95.2	10,632	9,35,73,408.84	3,81,828
02-Jul-2025	95.59	95.69	93.87	94.8	8,549	7,23,82,667.72	3,13,005
03-Jul-2025	95.18	96.36	94.5	95.92	11,639	10,66,11,749.74	5,02,983
04-Jul-2025	96.29	96.29	94.5	94.69	8,534	7,37,41,008.73	4,23,065
07-Jul-2025	94.66	95.27	93	93.23	9,079	7,24,64,255.43	4,10,169
08-Jul-2025	93.05	93.91	92.5	93.23	9,521	6,25,36,427.9	2,75,671
09-Jul-2025	93.29	97.69	93.29	95.61	22,642	23,70,77,031.86	8,82,724
10-Jul-2025	95.7	97.4	95.65	96.29	11,927	12,85,75,486.21	7,00,547
11-Jul-2025	96.29	96.61	94.1	94.42	8,256	6,90,57,522.78	3,47,806
14-Jul-2025	94.44	94.95	93.35	93.52	10,849	6,09,15,536.46	3,08,481
15-Jul-2025	93.52	96.55	93.52	95.3	12,925	12,00,45,466.29	4,69,276
16-Jul-2025	95.25	97	95.25	96.27	9,308	7,91,28,037.03	3,72,390
17-Jul-2025	96.3	98.85	96.25	96.78	16,178	19,70,86,465.34	10,57,449
18-Jul-2025	97.24	97.31	94.4	94.58	10,911	10,08,75,465.96	5,41,771

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice