Jamshri Realty

Jamshri Realty Ltd Historical Data

NSEBSE

₹119.91

(-3.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	90.9	95.77	88.81	95.77	243	15,02,805	12,858
03-Jun-2025	98.77	100.55	98.77	100.55	126	6,66,925	6,228
04-Jun-2025	105.57	105.57	104	105.51	224	20,17,951	17,795
05-Jun-2025	109.8	110.78	109	110.78	94	20,24,115	17,476
06-Jun-2025	116.31	116.31	116.31	116.31	87	14,65,622	12,601
09-Jun-2025	122.12	122.12	118.64	122.12	165	17,72,601	13,532
10-Jun-2025	128.22	128.22	125	128.22	412	40,97,181	24,334
11-Jun-2025	130.99	134.63	130.99	134.55	407	41,35,041	29,127
12-Jun-2025	141.26	141.27	127.83	127.83	1,128	82,11,785	44,870
13-Jun-2025	121.44	121.44	121.44	121.44	114	4,76,044	3,676
16-Jun-2025	115.37	127.51	115.37	127.51	399	76,46,583	60,461
17-Jun-2025	133.88	133.88	133.88	133.88	129	20,30,557	15,167
18-Jun-2025	140.56	140.57	127.19	130.34	333	50,05,318	38,360
19-Jun-2025	123.85	130	123.83	123.83	230	10,16,172	8,163
20-Jun-2025	127.64	127.9	117.64	119.51	180	31,03,592	25,854
23-Jun-2025	118.9	119.51	113.54	114.07	164	8,30,291	7,159
24-Jun-2025	119.77	119.77	119	119.77	66	7,39,376	6,179
25-Jun-2025	125.75	125.75	119	121.06	178	12,08,126	9,741
26-Jun-2025	120	125	120	123.81	134	9,00,913	7,374
27-Jun-2025	124	124.5	118.15	119.91	146	12,81,186	10,602

Jamshri Realty: Related NEWS

No Record Found

Invest wise with Expert advice