Jasch Gauging

Jasch Gauging Technologies Ltd Historical Data

NSEBSE

₹571.75

(2.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	556	568	551.55	553.3	16	66,835	108
20-Jun-2025	554.05	560	527.05	531.4	74	13,28,065	2,415
23-Jun-2025	530	564.8	530	541.7	44	13,68,425	1,889
24-Jun-2025	555.95	555.95	545.05	550.65	55	11,80,244	2,129
25-Jun-2025	555	567.95	550	550.15	35	7,73,195	1,214
26-Jun-2025	550.15	550.15	541.15	544.85	10	3,88,204	716
27-Jun-2025	540.55	555.95	533	538.6	48	7,47,321	1,234
30-Jun-2025	535.25	565	529.6	555	51	10,36,678	1,646
01-Jul-2025	579.95	579.95	551.25	563.9	62	5,89,808	909
02-Jul-2025	564	590	558.05	571.05	43	25,70,370	4,550
03-Jul-2025	571	585.3	560	560.15	43	7,23,039	1,261
04-Jul-2025	560	568	543.4	552.7	52	6,41,363	1,018
07-Jul-2025	559	574.95	559	559.1	31	1,58,019	242
08-Jul-2025	559.1	569.95	558.7	561.2	9	94,652	133
09-Jul-2025	559.05	568	547	548.5	43	6,07,309	1,089
10-Jul-2025	545	569.8	537	549.8	51	3,70,385	516
11-Jul-2025	551	555	543.5	551.55	18	5,13,799	929
14-Jul-2025	533.05	559.95	533.05	548.55	49	4,13,250	653
15-Jul-2025	543	574.5	543	568.15	35	3,73,163	598
16-Jul-2025	574	579.95	564	578.05	60	5,82,651	986
17-Jul-2025	585	585	560	560.4	44	4,52,121	680
18-Jul-2025	583	583	545.3	571.75	51	8,35,182	1,342

Jasch Gauging: Related NEWS

No Record Found

Invest wise with Expert advice