Jasch Industries

Jasch Industries Ltd Historical Data

NSEBSE

₹199

(-1.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	199	208.95	186.15	202.4	131	11,85,587	4,094
02-Jun-2025	219	219	202.8	205.15	47	2,94,951	1,230
03-Jun-2025	202	204.7	197.7	200	80	8,68,453	3,434
04-Jun-2025	201.5	206	195.2	200.5	55	6,10,924	2,827
05-Jun-2025	199.5	202	198	199.35	59	11,54,851	4,560
06-Jun-2025	199.4	201.9	197.1	200.6	43	6,88,858	2,168
09-Jun-2025	198	217.9	198	214	121	17,94,702	7,753
10-Jun-2025	214	220	211.3	214.85	87	13,06,368	4,160
11-Jun-2025	221.75	221.75	213.55	214.4	59	10,14,918	3,744
12-Jun-2025	221.95	221.95	208.1	212.75	78	8,15,478	2,735
13-Jun-2025	210	210	206	207.15	40	3,70,982	1,364
16-Jun-2025	201	209.15	201	204.1	60	4,73,129	1,369
17-Jun-2025	205.15	206.1	204.1	204.1	11	88,282	431
18-Jun-2025	203.1	211.5	202	210.85	39	2,91,244	769
19-Jun-2025	209.8	210.5	195.15	199.4	55	5,02,249	1,661
20-Jun-2025	201.1	207.9	196.45	200.95	82	17,74,774	7,522
23-Jun-2025	196	201	195.25	196.9	37	2,57,489	716
24-Jun-2025	203	203	197	199.05	28	1,92,876	639
25-Jun-2025	199	202.85	197	200.35	82	9,58,824	2,748
26-Jun-2025	200.35	204.9	196.25	202.6	45	4,39,213	1,602
27-Jun-2025	202.65	205	197.65	199	40	3,75,374	1,747

Jasch Industries: Related NEWS

No Record Found

Invest wise with Expert advice