Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 276 | 283.5 | 276 | 280 | 19 | 57,994 | 206 |
23-Jun-2025 | 293.95 | 294 | 273 | 283.8 | 32 | 2,91,219 | 1,003 |
24-Jun-2025 | 285 | 285 | 282 | 282 | 13 | 2,40,210 | 844 |
25-Jun-2025 | 281 | 282 | 280 | 280 | 11 | 38,418 | 137 |
26-Jun-2025 | 280 | 280 | 280 | 280 | 11 | 3,14,720 | 1,124 |
27-Jun-2025 | 279 | 285 | 279 | 285 | 11 | 63,262 | 223 |
30-Jun-2025 | 285 | 285 | 279.3 | 279.3 | 9 | 97,374 | 346 |
03-Jul-2025 | 273.75 | 273.75 | 273.75 | 273.75 | 4 | 11,223 | 41 |
04-Jul-2025 | 273.75 | 273.75 | 268.3 | 268.3 | 3 | 15,221 | 56 |
07-Jul-2025 | 262.95 | 262.95 | 262.95 | 262.95 | 4 | 3,681 | 14 |
08-Jul-2025 | 257.7 | 257.7 | 257.7 | 257.7 | 2 | 2,577 | 10 |
09-Jul-2025 | 252.55 | 252.55 | 252.55 | 252.55 | 3 | 12,374 | 49 |
11-Jul-2025 | 247.5 | 247.5 | 247.5 | 247.5 | 6 | 76,230 | 308 |
14-Jul-2025 | 242.55 | 242.55 | 242.55 | 242.55 | 3 | 3,880 | 16 |
15-Jul-2025 | 237.7 | 238 | 237.7 | 238 | 7 | 22,121 | 93 |
16-Jul-2025 | 233.25 | 233.25 | 233.25 | 233.25 | 4 | 5,598 | 24 |
17-Jul-2025 | 228.6 | 228.6 | 228.6 | 228.6 | 4 | 30,861 | 135 |
18-Jul-2025 | 224.05 | 224.1 | 224.05 | 224.1 | 17 | 1,71,628 | 766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.