Jay Bharat Maru.

Jay Bharat Maruti Ltd Historical Data

NSEBSE

₹79.2

(1.72%)

Jun 30, 2025|09:54:54 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	77.8	81.09	77.11	79.46	2,627	1,15,99,012.72	85,395
03-Jun-2025	80.5	80.8	78.65	79.24	1,501	64,61,262.58	54,797
04-Jun-2025	80	80.09	77.56	78.42	996	27,88,702.4	22,128
05-Jun-2025	79.53	81.01	78.3	78.56	1,484	74,76,984	29,662
06-Jun-2025	78.75	79.34	78	78.21	1,014	46,64,557	34,446
09-Jun-2025	78.05	79.99	78.05	79.13	1,091	46,57,294.35	34,120
10-Jun-2025	79.3	80.7	79.04	79.57	1,499	68,30,310.67	50,169
11-Jun-2025	79.9	84.13	79.61	81.78	4,414	2,27,75,108.29	1,35,209
12-Jun-2025	83.2	83.2	79	79.51	1,497	73,41,237.47	47,882
13-Jun-2025	78.1	79.06	77.5	78.29	1,003	56,26,392.49	45,979
16-Jun-2025	78.78	79.47	76.58	78.2	1,353	50,72,801.58	34,692
17-Jun-2025	78.2	80.49	77.97	78.65	1,191	74,53,968.6	63,667
18-Jun-2025	78.8	79.01	77.4	77.7	469	22,52,072.49	16,902
19-Jun-2025	77.4	77.69	75	75.25	1,725	48,90,716.11	28,649
20-Jun-2025	75.02	77.6	75.02	77	1,105	31,10,936.82	20,353
23-Jun-2025	76.8	77	75.54	75.9	827	18,74,213.46	13,885
24-Jun-2025	76.9	79.66	76.51	76.91	1,916	99,30,433.93	60,082
25-Jun-2025	77.75	78.69	77.01	78.32	1,016	32,12,520.13	26,638
26-Jun-2025	78.98	79.86	77.57	78.37	1,092	33,92,145.74	15,167
27-Jun-2025	78.5	79.1	77.75	77.86	839	34,40,834.4	25,226

Jay Bharat Maru.: Related NEWS

No Record Found

Invest wise with Expert advice