Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 121 | 123.45 | 121 | 123 | 4 | 1,52,862.5 | 1,250 |
23-Jun-2025 | 120 | 121.65 | 116.85 | 117.65 | 29 | 11,06,087.5 | 9,000 |
24-Jun-2025 | 118.2 | 118.2 | 111.8 | 112 | 23 | 7,63,712.5 | 6,750 |
25-Jun-2025 | 112 | 117.6 | 111.8 | 117.6 | 11 | 3,15,737.5 | 2,750 |
26-Jun-2025 | 123.4 | 123.45 | 123.4 | 123.45 | 3 | 92,575 | 750 |
27-Jun-2025 | 129.6 | 129.6 | 129.6 | 129.6 | 4 | 1,94,400 | 1,500 |
30-Jun-2025 | 136.05 | 136.05 | 136.05 | 136.05 | 4 | 1,36,050 | 1,000 |
01-Jul-2025 | 142.85 | 142.85 | 142.85 | 142.85 | 3 | 1,42,850 | 1,000 |
02-Jul-2025 | 140 | 140 | 140 | 140 | 18 | 7,00,000 | 5,000 |
03-Jul-2025 | 137.2 | 137.2 | 137.2 | 137.2 | 4 | 1,37,200 | 1,000 |
04-Jul-2025 | 134.45 | 134.45 | 134.45 | 134.45 | 4 | 1,34,450 | 1,000 |
07-Jul-2025 | 136.95 | 137.1 | 136.95 | 137.1 | 9 | 3,42,712.5 | 2,500 |
08-Jul-2025 | 139.75 | 139.8 | 139.75 | 139.8 | 5 | 1,74,737.5 | 1,250 |
09-Jul-2025 | 142.4 | 142.5 | 142.4 | 142.5 | 3 | 1,06,850 | 750 |
10-Jul-2025 | 139.7 | 139.7 | 139.65 | 139.65 | 5 | 1,74,575 | 1,250 |
11-Jul-2025 | 136.85 | 136.85 | 136.85 | 136.85 | 3 | 1,36,850 | 1,000 |
14-Jul-2025 | 134.15 | 134.15 | 134.15 | 134.15 | 3 | 1,00,612.5 | 750 |
15-Jul-2025 | 133 | 133 | 131.5 | 131.5 | 8 | 2,63,375 | 2,000 |
16-Jul-2025 | 128.95 | 131 | 128.95 | 130.5 | 9 | 2,92,450 | 2,250 |
17-Jul-2025 | 129 | 130.5 | 127.9 | 129 | 13 | 4,20,800 | 3,250 |
18-Jul-2025 | 129 | 131.55 | 129 | 131.55 | 3 | 98,025 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.