Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 59.86 | 63.9 | 59.85 | 63.8 | 23 | 22,59,456 | 36,800 |
23-Jun-2025 | 62 | 63.6 | 60.61 | 61.06 | 22 | 21,57,216 | 35,200 |
24-Jun-2025 | 58.15 | 63.4 | 58.01 | 59.69 | 22 | 20,93,280 | 35,200 |
25-Jun-2025 | 59.5 | 61.75 | 59.5 | 61.43 | 6 | 5,86,960 | 9,600 |
26-Jun-2025 | 61.25 | 62.47 | 59.03 | 60.93 | 10 | 9,75,456 | 16,000 |
27-Jun-2025 | 61.6 | 62.79 | 58.01 | 61.18 | 35 | 33,94,032 | 56,000 |
30-Jun-2025 | 62.28 | 62.28 | 60 | 61.96 | 8 | 7,83,120 | 12,800 |
01-Jul-2025 | 62.75 | 62.75 | 58.87 | 59.68 | 11 | 10,64,928 | 17,600 |
02-Jul-2025 | 59.5 | 59.99 | 59.5 | 59.99 | 2 | 1,91,184 | 3,200 |
03-Jul-2025 | 58.33 | 60 | 58.33 | 60 | 2 | 1,89,328 | 3,200 |
07-Jul-2025 | 60.9 | 60.99 | 60.9 | 60.99 | 2 | 1,95,024 | 3,200 |
09-Jul-2025 | 58.16 | 63.1 | 57.95 | 61.45 | 11 | 11,35,728 | 19,200 |
11-Jul-2025 | 60.8 | 60.8 | 58.38 | 59.75 | 16 | 16,13,776 | 27,200 |
14-Jul-2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1 | 94,000 | 1,600 |
15-Jul-2025 | 58.64 | 60.7 | 56.1 | 59.9 | 8 | 15,24,144 | 25,600 |
16-Jul-2025 | 59.95 | 59.95 | 59.7 | 59.7 | 5 | 19,14,400 | 32,000 |
17-Jul-2025 | 59 | 60.7 | 59 | 60.67 | 4 | 3,85,600 | 6,400 |
18-Jul-2025 | 61.4 | 61.4 | 58.02 | 58.03 | 11 | 23,25,104 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.