Jay Kailash

Jay Kailash Namkeen Ltd Historical Data

NSEBSE

₹61.18

(0.41%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	78	78.7	75.5	75.5	24	33,41,296	19,200
02-Jun-2025	75.87	76.24	74.5	74.5	6	7,25,456	4,800
03-Jun-2025	74	77.25	72	73.4	22	36,22,080	48,000
04-Jun-2025	75.25	75.25	74.99	74.99	2	6,01,584	8,000
05-Jun-2025	71.51	76.9	71.51	76.5	3	3,59,856	4,800
06-Jun-2025	72.68	76.15	72.68	72.68	10	11,75,664	16,000
09-Jun-2025	69.1	71.95	69.05	71.34	18	55,71,280	78,400
10-Jun-2025	70	74.7	68	68.9	23	35,34,320	49,600
11-Jun-2025	69.4	71.9	65.65	68.21	14	15,42,336	22,400
12-Jun-2025	68	69.2	65	67.08	19	21,60,960	32,000
13-Jun-2025	66.9	66.9	63.73	64.29	27	32,94,960	51,200
16-Jun-2025	64.5	66.5	64.5	65.95	7	7,32,640	11,200
17-Jun-2025	67	67	62.66	64.5	9	9,24,032	14,400
18-Jun-2025	64	64.3	64	64.13	4	4,10,240	6,400
19-Jun-2025	64.13	64.13	63	63	8	11,18,800	17,600
20-Jun-2025	59.86	63.9	59.85	63.8	23	22,59,456	36,800
23-Jun-2025	62	63.6	60.61	61.06	22	21,57,216	35,200
24-Jun-2025	58.15	63.4	58.01	59.69	22	20,93,280	35,200
25-Jun-2025	59.5	61.75	59.5	61.43	6	5,86,960	9,600
26-Jun-2025	61.25	62.47	59.03	60.93	10	9,75,456	16,000
27-Jun-2025	61.6	62.79	58.01	61.18	35	33,94,032	56,000

Jay Kailash: Related NEWS

No Record Found

Invest wise with Expert advice