Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹113.14

(-1.54%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	104.43	106.49	103.58	105.47	1,858	99,85,913.76	44,303
23-Jun-2025	105.2	105.2	103.4	104.51	1,585	88,63,339.63	46,451
24-Jun-2025	105.96	110	105.85	108.02	2,237	1,22,07,203.91	46,207
25-Jun-2025	109	110.32	108.49	109.55	1,542	92,34,786.99	37,093
26-Jun-2025	110.32	113.98	109.7	110.85	3,299	2,35,49,211.2	76,087
27-Jun-2025	111.6	113.77	110.66	113.26	2,352	1,91,33,519.44	81,724
30-Jun-2025	114.4	116	112.62	113.16	1,588	1,39,73,468.18	57,335
01-Jul-2025	114.29	115.42	112.32	113.15	1,754	1,11,25,481.33	35,241
02-Jul-2025	113.85	113.99	112.05	113.01	1,322	69,07,163.54	27,783
03-Jul-2025	113.85	113.85	111.5	112.28	1,209	64,84,109.88	28,350
04-Jul-2025	112.7	113.94	112	113.41	1,446	78,27,590.7	27,208
07-Jul-2025	113.25	114.49	111.69	113.24	1,331	76,94,729.77	25,774
08-Jul-2025	112.2	114.12	111.12	112.43	1,501	74,99,609.62	32,924
09-Jul-2025	112.54	114	112	113.58	1,074	64,92,378.62	26,836
10-Jul-2025	114.3	115.9	111.72	112.77	1,944	1,11,68,369.34	43,443
11-Jul-2025	111.7	113.5	109.6	111.16	1,243	93,46,046.24	44,741
14-Jul-2025	110.05	111.9	109.26	111.12	1,294	50,67,080.11	16,677
15-Jul-2025	111.8	113.65	111.16	113.26	1,190	65,34,885.74	33,859
16-Jul-2025	112.72	116	112.41	115.28	1,305	1,21,05,280.57	63,325
17-Jul-2025	116.01	117.8	114.44	114.91	1,362	1,08,21,529.46	48,423
18-Jul-2025	115.48	115.5	112.61	113.14	952	43,40,895.99	19,156

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice