Jayant Agro Org.

Jayant Agro Organics Ltd Historical Data

NSEBSE

₹254.1

(-1.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	260.1	263.5	255	259.1	525	14,81,734.45	3,647
03-Jun-2025	255.5	262	255.5	258.55	328	8,97,975.5	2,047
04-Jun-2025	258.5	267.3	256.8	262.5	868	29,30,134.7	7,469
05-Jun-2025	262	266.2	258.85	259.95	377	29,15,268.3	9,098
06-Jun-2025	262.2	262.4	256.6	257.3	460	12,23,644.15	3,190
09-Jun-2025	257	263	256.05	259.25	634	20,25,327.95	3,870
10-Jun-2025	260.3	268.5	257.75	264.75	522	53,88,842.6	15,616
11-Jun-2025	264.75	274.3	264.75	270	1,076	61,30,388.05	11,294
12-Jun-2025	271.4	275.8	260.55	262.15	778	36,56,868.1	7,679
13-Jun-2025	259.65	260.75	254.5	255.4	749	22,68,184	4,448
16-Jun-2025	255.35	257.5	249	250.4	566	24,45,201.5	6,701
17-Jun-2025	250.85	255.95	248.55	249.85	329	21,05,827.45	5,743
18-Jun-2025	250.4	251.95	247	248.45	235	14,00,196.7	3,980
19-Jun-2025	248.45	250.5	241.55	243.15	569	15,94,959.4	3,992
20-Jun-2025	240.65	251.95	240.65	244.1	846	23,70,700.75	4,568
23-Jun-2025	244.1	249.05	241.5	244.1	529	18,73,478.9	5,483
24-Jun-2025	249.75	252.9	244.85	247.7	714	26,45,639.95	5,346
25-Jun-2025	248.8	257.5	248.75	254.2	903	44,85,064.3	12,676
26-Jun-2025	258	258	253.5	257.05	410	24,50,102.8	6,915
27-Jun-2025	258.1	258.1	252.1	254.1	320	12,02,156.15	3,396

Jayant Agro Org.: Related NEWS

No Record Found

Invest wise with Expert advice