Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹40.19

(-3.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	39.54	39.55	38.16	38.72	1,795	81,65,952.24	1,05,394
23-Jun-2025	39.9	40	38.17	38.44	1,705	65,15,239.76	76,850
24-Jun-2025	38.7	40.5	38.7	39.55	1,851	1,32,64,339.55	1,96,609
25-Jun-2025	39.2	40.3	39.2	39.94	1,974	95,54,089.41	1,18,541
26-Jun-2025	40.28	40.29	39.51	39.88	1,340	55,22,829.55	78,347
27-Jun-2025	40.55	40.55	37.82	38.22	4,772	3,39,58,094.69	6,58,164
30-Jun-2025	39.45	39.45	37.8	37.95	2,241	1,52,11,578.01	3,11,009
01-Jul-2025	38.3	42.12	34.9	35.29	30,745	29,86,82,764.91	42,04,299
02-Jul-2025	35.99	39.45	35.3	38	23,527	14,33,39,947.01	14,23,986
03-Jul-2025	38.5	39.6	38	38.92	8,374	3,90,96,918.89	5,00,447
04-Jul-2025	39.2	39.7	38.52	39.43	6,989	3,89,24,427.31	6,13,201
07-Jul-2025	39.82	40.08	38.94	39.57	3,758	1,52,68,477.67	1,94,421
08-Jul-2025	39.01	39.6	38.64	38.81	2,185	75,18,551.2	1,09,009
09-Jul-2025	38.81	39.11	38.23	38.5	1,753	49,68,193.84	82,408
10-Jul-2025	39	39.02	38.01	38.3	2,047	95,04,498.58	1,39,489
11-Jul-2025	38.01	38.78	37.11	38.03	2,570	1,36,72,987.94	2,02,624
14-Jul-2025	38.82	43.5	37.84	42.72	29,033	25,03,90,141.72	26,15,394
15-Jul-2025	42.72	49.83	42.6	48.5	62,139	59,53,93,868.61	33,76,909
16-Jul-2025	48.4	53	47.63	51.17	38,661	37,29,07,551.8	30,66,781
17-Jul-2025	51	51	40.93	41.5	95,596	66,70,37,508.52	70,05,863
18-Jul-2025	42	42.73	39.25	40.19	51,707	41,91,94,007.03	50,68,408

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice