Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹38.02

(-0.52%)

Jun 30, 2025|01:49:48 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	40.47	41.17	39.55	39.95	3,504	1,95,47,588.79	2,94,510
03-Jun-2025	39.57	40.17	39.5	39.91	1,595	80,14,478.34	1,31,719
04-Jun-2025	40	40.4	39.14	39.81	2,241	1,13,47,845.24	1,10,896
05-Jun-2025	39.89	43.2	39.41	41.42	9,449	7,78,74,116.01	11,38,422
06-Jun-2025	41.03	41.7	40.05	41.06	4,227	2,77,86,572.64	3,81,939
09-Jun-2025	41.06	42.8	41.06	41.78	3,789	2,30,20,464.08	3,38,273
10-Jun-2025	41.99	42.42	39.8	40.22	3,381	2,77,35,300.08	5,57,772
11-Jun-2025	40	40.25	39.5	39.93	3,512	3,66,29,308.96	6,84,153
12-Jun-2025	39.95	40.15	39.6	39.85	1,551	1,42,38,847.43	2,46,890
13-Jun-2025	39.5	39.94	38.75	39.37	2,194	1,23,52,995.34	1,72,943
16-Jun-2025	40	40.14	38.88	39.73	2,145	78,09,498.14	84,337
17-Jun-2025	39.73	40.17	39	39.18	957	62,23,715.97	1,09,677
18-Jun-2025	39.84	39.84	38.78	39.53	976	33,44,690.58	46,868
19-Jun-2025	39.05	40.15	38.84	38.94	1,175	81,19,269.54	1,21,996
20-Jun-2025	39.54	39.55	38.16	38.72	1,795	81,65,952.24	1,05,394
23-Jun-2025	39.9	40	38.17	38.44	1,705	65,15,239.76	76,850
24-Jun-2025	38.7	40.5	38.7	39.55	1,851	1,32,64,339.55	1,96,609
25-Jun-2025	39.2	40.3	39.2	39.94	1,974	95,54,089.41	1,18,541
26-Jun-2025	40.28	40.29	39.51	39.88	1,340	55,22,829.55	78,347
27-Jun-2025	40.55	40.55	37.82	38.22	4,772	3,39,58,094.69	6,58,164

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice