Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 141 | 147.95 | 140.15 | 144.2 | 1,565 | 2,10,37,460 | 79,232 |
24-Jun-2025 | 146.75 | 152.75 | 146.05 | 149.85 | 1,348 | 2,27,15,089 | 96,886 |
25-Jun-2025 | 151.85 | 154.95 | 150.1 | 151.75 | 719 | 1,07,68,058 | 40,483 |
26-Jun-2025 | 153 | 154.65 | 150.15 | 151.45 | 537 | 79,10,868 | 35,868 |
27-Jun-2025 | 151.45 | 152.95 | 148 | 149.15 | 614 | 1,50,23,757 | 84,710 |
30-Jun-2025 | 149 | 150.5 | 147.5 | 148.4 | 501 | 80,18,774 | 39,888 |
01-Jul-2025 | 148.15 | 151.8 | 147 | 147.7 | 535 | 97,42,779 | 46,680 |
02-Jul-2025 | 149.15 | 149.8 | 145 | 146.65 | 729 | 1,10,91,281 | 49,769 |
03-Jul-2025 | 148.8 | 148.8 | 145.55 | 147.4 | 483 | 70,29,239 | 36,139 |
04-Jul-2025 | 149.4 | 158.95 | 144 | 157.5 | 1,535 | 4,79,52,894 | 1,85,227 |
07-Jul-2025 | 157.1 | 157.1 | 152.45 | 152.8 | 772 | 1,10,87,951 | 44,924 |
08-Jul-2025 | 154.8 | 154.8 | 150.3 | 151.45 | 361 | 40,29,442 | 16,291 |
09-Jul-2025 | 153.9 | 153.9 | 146 | 148.65 | 726 | 1,43,74,249 | 74,692 |
10-Jul-2025 | 147.65 | 152 | 147.65 | 150.35 | 363 | 73,60,801 | 36,919 |
11-Jul-2025 | 148.15 | 151.85 | 146.25 | 147.2 | 495 | 56,71,663 | 30,114 |
14-Jul-2025 | 150 | 150 | 142.2 | 145.05 | 695 | 1,22,30,700 | 61,606 |
15-Jul-2025 | 147.4 | 147.4 | 143.3 | 144.85 | 576 | 1,16,40,100 | 60,229 |
16-Jul-2025 | 144.95 | 147.45 | 143 | 144.55 | 606 | 1,23,50,193 | 67,956 |
17-Jul-2025 | 144.55 | 147 | 143 | 146.3 | 528 | 1,75,88,919 | 87,827 |
18-Jul-2025 | 145.25 | 147 | 141.9 | 144.9 | 634 | 1,34,33,423 | 62,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.