Jaykay Enter.

Jaykay Enterprises Ltd Historical Data

NSEBSE

₹149.15

(-1.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	149	154.9	145	151.65	3,021	7,56,90,685	2,86,176
02-Jun-2025	150.05	166.8	149.65	164.55	1,868	4,74,00,526	1,71,649
03-Jun-2025	165.35	169	159.1	160.95	1,848	4,22,12,430	96,517
04-Jun-2025	161.9	164	159.65	162.6	801	1,92,52,953	79,648
05-Jun-2025	162.6	165.55	159.75	164.55	902	2,31,05,284	1,00,881
06-Jun-2025	165.8	174	164.1	169.55	2,603	8,34,73,481	2,85,932
09-Jun-2025	172.4	174.85	169.15	170.95	1,459	5,00,47,008	1,98,874
10-Jun-2025	172.5	172.95	164.85	166.8	1,406	3,57,31,957	1,60,751
11-Jun-2025	171.9	171.9	163.75	164.55	1,221	3,51,11,781	1,39,020
12-Jun-2025	166.9	166.9	158.05	160.35	955	1,98,21,752	91,849
13-Jun-2025	156.5	162.6	155.55	161.6	900	1,87,01,712	81,323
16-Jun-2025	163	163.2	156.1	158.35	962	1,55,92,480	67,516
17-Jun-2025	158.4	160.95	151.3	153.35	1,148	2,29,23,598	1,05,226
18-Jun-2025	153.35	162.8	148.9	158	1,734	3,86,43,025	1,44,042
19-Jun-2025	159.5	159.8	149	152.65	1,425	1,88,72,065	75,302
20-Jun-2025	142	145.85	135	144.2	4,711	11,13,10,904	3,69,970
23-Jun-2025	141	147.95	140.15	144.2	1,565	2,10,37,460	79,232
24-Jun-2025	146.75	152.75	146.05	149.85	1,348	2,27,15,089	96,886
25-Jun-2025	151.85	154.95	150.1	151.75	719	1,07,68,058	40,483
26-Jun-2025	153	154.65	150.15	151.45	537	79,10,868	35,868
27-Jun-2025	151.45	152.95	148	149.15	614	1,50,23,757	84,710

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice