iifl-logo

Jaykay Enterprises Ltd Historical Data

144.9
(-0.96%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jaykay Enterprises Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

141

147.95140.15144.21,5652,10,37,46079,232

24-Jun-2025

146.75

152.75146.05149.851,3482,27,15,08996,886

25-Jun-2025

151.85

154.95150.1151.757191,07,68,05840,483

26-Jun-2025

153

154.65150.15151.4553779,10,86835,868

27-Jun-2025

151.45

152.95148149.156141,50,23,75784,710

30-Jun-2025

149

150.5147.5148.450180,18,77439,888

01-Jul-2025

148.15

151.8147147.753597,42,77946,680

02-Jul-2025

149.15

149.8145146.657291,10,91,28149,769

03-Jul-2025

148.8

148.8145.55147.448370,29,23936,139

04-Jul-2025

149.4

158.95144157.51,5354,79,52,8941,85,227

07-Jul-2025

157.1

157.1152.45152.87721,10,87,95144,924

08-Jul-2025

154.8

154.8150.3151.4536140,29,44216,291

09-Jul-2025

153.9

153.9146148.657261,43,74,24974,692

10-Jul-2025

147.65

152147.65150.3536373,60,80136,919

11-Jul-2025

148.15

151.85146.25147.249556,71,66330,114

14-Jul-2025

150

150142.2145.056951,22,30,70061,606

15-Jul-2025

147.4

147.4143.3144.855761,16,40,10060,229

16-Jul-2025

144.95

147.45143144.556061,23,50,19367,956

17-Jul-2025

144.55

147143146.35281,75,88,91987,827

18-Jul-2025

145.25

147141.9144.96341,34,33,42362,858

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.