Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 7.16 | 7.99 | 7.14 | 7.83 | 61 | 96,235 | 10,100 |
23-Jun-2025 | 8.09 | 8.09 | 7.44 | 7.7 | 52 | 45,438 | 4,736 |
24-Jun-2025 | 7.63 | 8.24 | 7.63 | 7.88 | 53 | 47,776 | 3,524 |
25-Jun-2025 | 8.04 | 8.1 | 7.82 | 7.92 | 67 | 1,29,023 | 11,795 |
26-Jun-2025 | 7.61 | 8.04 | 7.61 | 8.02 | 53 | 1,39,965 | 16,190 |
27-Jun-2025 | 8.2 | 8.2 | 7.81 | 7.9 | 44 | 37,586 | 3,453 |
30-Jun-2025 | 8.05 | 8.05 | 7.7 | 7.84 | 36 | 77,527 | 9,574 |
01-Jul-2025 | 7.99 | 7.99 | 7.7 | 7.8 | 48 | 51,230 | 5,677 |
02-Jul-2025 | 7.8 | 7.97 | 7.8 | 7.84 | 32 | 26,948 | 3,331 |
03-Jul-2025 | 7.87 | 8.04 | 7.63 | 7.78 | 45 | 66,336 | 7,160 |
04-Jul-2025 | 7.8 | 7.96 | 7.64 | 7.86 | 33 | 29,675 | 3,541 |
07-Jul-2025 | 7.86 | 7.89 | 7.6 | 7.79 | 60 | 69,057 | 7,786 |
08-Jul-2025 | 7.92 | 7.92 | 7.62 | 7.73 | 63 | 28,078 | 2,724 |
09-Jul-2025 | 7.76 | 7.98 | 7.76 | 7.91 | 46 | 42,654 | 4,618 |
10-Jul-2025 | 8 | 8.15 | 7.66 | 7.71 | 50 | 96,201 | 8,252 |
11-Jul-2025 | 7.9 | 8.47 | 7.5 | 8.1 | 179 | 5,98,452 | 58,302 |
14-Jul-2025 | 7.9 | 8.75 | 7.86 | 8.17 | 169 | 6,22,262 | 61,168 |
15-Jul-2025 | 8.4 | 8.63 | 8 | 8.17 | 214 | 7,79,252 | 62,805 |
16-Jul-2025 | 8 | 8.4 | 7.9 | 8.03 | 105 | 2,62,857 | 19,160 |
17-Jul-2025 | 8 | 8.5 | 7.74 | 7.94 | 122 | 2,63,411 | 26,094 |
18-Jul-2025 | 8 | 8.35 | 7.77 | 8.13 | 63 | 1,06,505 | 9,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.