Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 687 | 711.55 | 673.8 | 681.65 | 24,713 | 25,17,94,021.2 | 90,263 |
20-Jun-2025 | 678 | 685.85 | 647.1 | 653.45 | 64,010 | 1,09,97,80,361.45 | 11,17,583 |
23-Jun-2025 | 648 | 663 | 645.05 | 652.7 | 18,485 | 23,44,79,181.4 | 1,10,720 |
24-Jun-2025 | 659 | 665.05 | 640.05 | 642.85 | 26,769 | 40,07,96,990.35 | 3,05,814 |
25-Jun-2025 | 643 | 647.4 | 635.35 | 637.55 | 23,939 | 36,34,23,195.75 | 2,95,906 |
26-Jun-2025 | 639 | 645.9 | 637.55 | 642.05 | 16,264 | 27,02,50,362.65 | 1,67,866 |
27-Jun-2025 | 644.8 | 651.65 | 640.6 | 642.5 | 17,865 | 25,64,81,911.05 | 1,57,711 |
30-Jun-2025 | 644 | 645.75 | 637.05 | 642.85 | 11,270 | 16,67,03,854.15 | 1,11,716 |
01-Jul-2025 | 646 | 667.8 | 642.5 | 655.8 | 48,297 | 96,72,42,184.75 | 3,47,106 |
02-Jul-2025 | 656.05 | 657.7 | 642 | 647.5 | 23,230 | 32,29,09,786.4 | 1,47,939 |
03-Jul-2025 | 651.8 | 654.55 | 644 | 649.15 | 10,930 | 20,91,12,045.35 | 1,05,659 |
04-Jul-2025 | 648.8 | 650.4 | 643 | 646.55 | 9,586 | 11,29,12,529.5 | 69,861 |
07-Jul-2025 | 644 | 646.25 | 631.05 | 636.2 | 15,084 | 17,10,03,373.3 | 1,38,244 |
08-Jul-2025 | 635.75 | 641.5 | 630.35 | 636.65 | 12,426 | 18,55,46,945.6 | 1,01,635 |
09-Jul-2025 | 639 | 640 | 633.1 | 635.7 | 7,718 | 12,60,38,483.35 | 62,691 |
10-Jul-2025 | 632.55 | 669 | 632.55 | 648.8 | 59,142 | 1,29,66,41,192.1 | 3,15,664 |
11-Jul-2025 | 645 | 650.75 | 640.7 | 642.7 | 8,872 | 11,93,03,826.35 | 66,627 |
14-Jul-2025 | 639 | 643.1 | 636.05 | 638.3 | 9,950 | 12,80,48,692.1 | 76,372 |
15-Jul-2025 | 640.9 | 651.8 | 640.9 | 644.65 | 7,756 | 8,95,59,942.15 | 51,481 |
16-Jul-2025 | 644.65 | 650.9 | 640.5 | 644.45 | 10,786 | 13,18,74,792 | 67,610 |
17-Jul-2025 | 646 | 657 | 643.7 | 646.65 | 15,686 | 20,50,51,379.25 | 98,483 |
18-Jul-2025 | 646 | 648.2 | 638.5 | 640.35 | 9,136 | 9,58,83,861.1 | 65,896 |
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
