Jeena Sikho

Jeena Sikho Lifecare Ltd Historical Data

NSEBSE

₹424.3

(0.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	431.32	431.32	422.9	426.45	101	2,48,16,406.5	8,010
02-Jun-2025	425.8	425.8	412.02	414.5	216	5,88,96,522	23,490
03-Jun-2025	414.5	455	414.5	450.14	439	11,28,53,367	41,580
04-Jun-2025	454.99	469.79	446.01	451.73	229	6,86,93,908.5	20,340
05-Jun-2025	452.01	458.01	442	443.71	121	3,13,97,994	9,360
06-Jun-2025	449.4	457.8	444	445.48	127	2,96,34,979.5	7,740
09-Jun-2025	450	455	446.01	450.31	169	4,49,85,946.5	14,670
10-Jun-2025	452.1	462	448.6	459.17	204	5,05,70,032.5	16,020
11-Jun-2025	460	461	443	450.19	225	5,24,06,896.5	15,750
12-Jun-2025	460	489.95	422	429.9	396	8,59,13,527.5	1,14,300
13-Jun-2025	411	434.95	410.4	423.9	293	13,78,24,695	2,74,500
16-Jun-2025	423.9	434.95	420.05	426.55	83	1,78,84,530	27,450
17-Jun-2025	427	437.4	424	434.1	87	1,79,49,375	32,850
18-Jun-2025	434.8	434.8	424.55	425.6	46	90,53,190	15,300
19-Jun-2025	425	429.65	400.25	415.15	155	3,06,75,375	43,650
20-Jun-2025	414	431.8	413	426.8	54	1,10,59,920	16,650
23-Jun-2025	427.5	428.5	415	424.45	79	1,70,75,655	27,450
24-Jun-2025	425	433.95	424	427.5	64	1,50,66,360	25,200
25-Jun-2025	429	435	423.3	425.55	107	5,77,77,525	1,29,600
26-Jun-2025	425.8	432.7	417	422.8	118	2,70,23,962.5	44,100
27-Jun-2025	425	429.25	422.45	424.3	110	2,94,58,620	62,100

Jeena Sikho: Related NEWS

No Record Found

Invest wise with Expert advice