Jeevan Scienti.

Jeevan Scientific Technology Ltd Historical Data

NSEBSE

₹39.98

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	38.99	39.47	37.45	38.56	38	3,54,273	7,818
23-Jun-2025	38.1	39.6	37.62	37.93	33	1,06,472	2,247
24-Jun-2025	38.99	39.94	38.14	38.96	30	2,90,226	6,955
25-Jun-2025	39.5	39.5	38.5	39.14	45	2,75,432	6,576
26-Jun-2025	40.88	40.88	38.42	38.49	67	3,57,784	6,975
27-Jun-2025	38	39.4	38	39.39	20	1,48,042	3,577
30-Jun-2025	39	40.5	39	39.55	51	3,09,293	7,285
01-Jul-2025	39.55	40.97	39.5	40.05	30	2,31,199	5,111
02-Jul-2025	41.95	41.95	40.03	40.5	23	1,57,671	3,300
03-Jul-2025	41.5	45.99	40.3	44.69	260	21,59,505	32,024
04-Jul-2025	46.75	47.8	43.05	44.7	138	4,46,919	5,471
07-Jul-2025	44	44.05	41.86	42.21	78	2,94,125	4,500
08-Jul-2025	42.1	45.29	42.1	43.25	43	2,61,541	5,154
09-Jul-2025	44.19	44.19	42.5	42.51	32	1,10,579	1,700
10-Jul-2025	41	42.99	41	41.82	37	81,582	1,034
11-Jul-2025	41.82	42.95	41.5	41.72	19	47,829	826
14-Jul-2025	41.72	43.9	41	41.02	41	4,66,796	10,903
15-Jul-2025	42.87	42.87	40.01	40.37	51	4,17,124	9,378
16-Jul-2025	41.8	41.8	39.76	39.99	87	13,83,099	33,270
17-Jul-2025	41.88	41.88	39.53	39.98	25	75,717	1,624
18-Jul-2025	41	41	39.4	39.98	29	90,812	2,073

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice