Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 12.5 | 12.51 | 12.4 | 12.4 | 21 | 76,70,520 | 6,18,000 |
20-Jun-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 10 | 18,60,000 | 1,50,000 |
23-Jun-2025 | 13 | 13.02 | 12.2 | 12.2 | 17 | 35,89,860 | 2,88,000 |
27-Jun-2025 | 12.81 | 12.81 | 12.81 | 12.81 | 1 | 76,860 | 6,000 |
30-Jun-2025 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | 2,42,100 | 18,000 |
01-Jul-2025 | 14.12 | 14.12 | 14.12 | 14.12 | 2 | 1,69,440 | 12,000 |
02-Jul-2025 | 14.82 | 14.82 | 14.82 | 14.82 | 2 | 1,77,840 | 12,000 |
07-Jul-2025 | 15.11 | 15.11 | 15.11 | 15.11 | 2 | 1,81,320 | 12,000 |
08-Jul-2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1 | 92,460 | 6,000 |
10-Jul-2025 | 15.71 | 15.71 | 15.71 | 15.71 | 1 | 2,82,780 | 18,000 |
14-Jul-2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1 | 96,120 | 6,000 |
15-Jul-2025 | 16.34 | 16.34 | 16.34 | 16.34 | 2 | 1,96,080 | 12,000 |
16-Jul-2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1 | 99,960 | 6,000 |
17-Jul-2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | 1,01,940 | 6,000 |
18-Jul-2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1 | 1,03,920 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.