Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 1,17,900 | 6,000 |
09-Jun-2025 | 19.65 | 19.65 | 18.75 | 18.75 | 2 | 2,30,400 | 12,000 |
10-Jun-2025 | 18.05 | 18.05 | 17.85 | 17.85 | 9 | 9,71,100 | 54,000 |
11-Jun-2025 | 16.95 | 16.95 | 16.95 | 16.95 | 5 | 5,08,500 | 30,000 |
12-Jun-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 2 | 1,93,200 | 12,000 |
13-Jun-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 13 | 11,93,400 | 78,000 |
16-Jun-2025 | 15.65 | 16.05 | 15.65 | 16.05 | 14 | 13,36,200 | 84,000 |
17-Jun-2025 | 16.8 | 16.85 | 16.2 | 16.85 | 13 | 13,10,100 | 60,000 |
18-Jun-2025 | 16.1 | 16.2 | 16 | 16 | 10 | 9,62,100 | 60,000 |
19-Jun-2025 | 15.35 | 15.35 | 15.2 | 15.2 | 8 | 7,31,100 | 36,000 |
20-Jun-2025 | 14.45 | 14.8 | 14.45 | 14.8 | 14 | 12,19,200 | 72,000 |
23-Jun-2025 | 14.5 | 15 | 14.5 | 14.9 | 8 | 7,08,600 | 42,000 |
24-Jun-2025 | 14.55 | 15 | 14.55 | 14.9 | 6 | 6,22,800 | 36,000 |
25-Jun-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 90,900 | 6,000 |
26-Jun-2025 | 15.05 | 15.1 | 15.05 | 15.05 | 5 | 5,42,400 | 36,000 |
27-Jun-2025 | 15 | 15.8 | 15 | 15.8 | 10 | 11,94,900 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.