Jhaveri Credits

Jhaveri Credits & Capital Ltd Historical Data

NSEBSE

₹272

(-2.14%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	269	274	269	272.8	49	10,18,599	3,772
03-Jun-2025	285	285	270	270.35	52	9,21,009	3,393
04-Jun-2025	270	282	270	281.95	43	5,48,951	1,985
05-Jun-2025	282	289.9	270.65	276.8	52	6,52,336	2,347
06-Jun-2025	276.8	279.95	271	272.1	33	1,62,272	592
09-Jun-2025	276	276	269	270	21	2,91,205	1,075
10-Jun-2025	271.1	276.9	268.1	273.75	43	6,98,062	2,577
11-Jun-2025	268.1	270.1	260.15	264.75	45	5,98,180	2,239
12-Jun-2025	264.75	265	258.4	259.5	33	3,58,876	1,375
13-Jun-2025	258.5	266.6	257	265	20	1,26,999	483
16-Jun-2025	267.6	267.6	251.9	252.35	63	6,59,155	2,573
17-Jun-2025	250	251	240.1	243.15	90	14,66,275	5,961
18-Jun-2025	245	246	232	241.75	103	21,84,793	9,311
19-Jun-2025	244	244.95	237	237.05	22	1,50,300	625
20-Jun-2025	235.1	248.9	235.1	247.4	50	12,56,128	5,125
23-Jun-2025	248.9	259.75	246	259.5	56	6,20,377	2,409
24-Jun-2025	267	272.45	255	263.45	73	16,39,048	6,110
25-Jun-2025	276.6	276.6	270	271.15	54	9,44,330	3,438
26-Jun-2025	272.5	280	270.95	277.95	33	2,41,116	873
27-Jun-2025	281	281	265	272	31	3,13,607	1,180

Jhaveri Credits: Related NEWS

No Record Found

Invest wise with Expert advice