Jhaveri Credits

Jhaveri Credits & Capital Ltd Historical Data

NSEBSE

₹248.8

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	248.9	259.75	246	259.5	56	6,20,377	2,409
24-Jun-2025	267	272.45	255	263.45	73	16,39,048	6,110
25-Jun-2025	276.6	276.6	270	271.15	54	9,44,330	3,438
26-Jun-2025	272.5	280	270.95	277.95	33	2,41,116	873
27-Jun-2025	281	281	265	272	31	3,13,607	1,180
30-Jun-2025	272	272	266.6	266.6	21	3,52,683	1,322
01-Jul-2025	261.3	261.3	261.3	261.3	13	1,47,634	565
02-Jul-2025	256.1	256.1	256.1	256.1	23	2,02,831	792
03-Jul-2025	251	261	251	253	19	1,79,669	699
04-Jul-2025	254.25	258.05	254.25	258	10	2,52,428	988
07-Jul-2025	254.5	257.75	252.85	252.85	20	52,649	207
08-Jul-2025	247.8	247.8	247.8	247.8	21	3,66,248	1,478
09-Jul-2025	252.75	252.75	252.75	252.75	12	1,98,914	787
10-Jul-2025	253	257.8	252.9	254	15	1,90,599	748
11-Jul-2025	249	254	249	254	13	1,53,394	616
14-Jul-2025	259	259.05	259	259.05	25	2,40,358	928
15-Jul-2025	264.1	264.1	264	264	33	3,39,843	1,287
16-Jul-2025	264	264	259	259	18	43,049	166
17-Jul-2025	253.85	253.85	253.85	253.85	23	4,86,630	1,917
18-Jul-2025	248.8	248.8	248.8	248.8	27	5,98,115	2,404

Jhaveri Credits: Related NEWS

No Record Found

Invest wise with Expert advice