JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹36.04

(-0.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	40.2	41.84	39.05	39.55	227	4,20,318.01	7,257
03-Jun-2025	39.56	41.3	38.16	39.04	424	4,58,123.6	6,053
04-Jun-2025	39.04	40.69	37.11	38.81	271	2,09,762.06	2,781
05-Jun-2025	38.81	40.35	37.41	38.29	667	4,41,700.11	6,789
06-Jun-2025	38.29	40.2	38.2	39.73	304	3,29,031.42	5,726
09-Jun-2025	40.12	40.96	38.01	38.63	485	3,87,157.39	5,945
10-Jun-2025	40.06	40.17	37.52	37.83	575	3,63,588.6	6,675
11-Jun-2025	38.81	39.68	37.84	38.41	773	4,62,434.9	3,134
12-Jun-2025	39.61	40.33	37.75	38.2	640	6,47,104.46	10,794
13-Jun-2025	39.46	39.62	36.9	37.11	294	3,26,061.35	6,978
16-Jun-2025	38.21	38.21	36	36.12	369	2,27,799.66	2,975
17-Jun-2025	36	37.49	35.1	36.1	487	4,97,425.94	4,617
18-Jun-2025	35.93	37.46	35.59	36.54	441	2,44,709.33	1,743
19-Jun-2025	37.38	37.47	35.1	35.39	260	1,68,526.06	2,698
20-Jun-2025	37	37.06	35	35.09	180	1,35,520.3	1,675
23-Jun-2025	35.08	36.84	34.01	35.63	294	1,70,295.15	3,692
24-Jun-2025	34.94	37.24	34.79	36.5	349	4,42,531.37	9,616
25-Jun-2025	35.18	38.15	35.09	37.08	640	6,00,479.82	10,166
26-Jun-2025	35.88	38.88	35.77	36.05	745	6,03,694.36	8,404
27-Jun-2025	36.81	36.81	35	36.04	435	2,96,965.38	4,104

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice