Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 1,04,500 | 2,000 |
03-Jun-2025 | 54.86 | 54.86 | 54.8 | 54.8 | 2 | 2,19,320 | 4,000 |
04-Jun-2025 | 54.8 | 54.8 | 54.8 | 54.8 | 2 | 2,19,200 | 4,000 |
06-Jun-2025 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
09-Jun-2025 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
11-Jun-2025 | 54 | 54 | 53 | 53.5 | 2 | 2,14,000 | 4,000 |
12-Jun-2025 | 55.6 | 55.6 | 55 | 55 | 2 | 2,21,200 | 4,000 |
17-Jun-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 2 | 2,09,000 | 4,000 |
18-Jun-2025 | 49.64 | 49.64 | 49.64 | 49.64 | 2 | 1,98,560 | 4,000 |
19-Jun-2025 | 52.12 | 52.12 | 52.12 | 52.12 | 1 | 1,04,240 | 2,000 |
24-Jun-2025 | 54.72 | 54.72 | 54.72 | 54.72 | 1 | 1,09,440 | 2,000 |
25-Jun-2025 | 57.45 | 57.45 | 57.45 | 57.45 | 1 | 1,14,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.