Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹638.75

(-0.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	666.6	667.85	642.1	645.05	9,694	14,69,64,630.95	1,21,478
02-Jun-2025	645.05	670	642.6	663.7	9,049	14,04,22,862.85	1,04,814
03-Jun-2025	663.7	666.85	644.4	648.2	8,343	14,78,42,077.85	1,27,861
04-Jun-2025	650.95	652.9	629	634.85	8,333	13,00,97,058.5	1,16,353
05-Jun-2025	635.5	643.45	629.05	630.65	8,206	11,13,31,874.6	84,360
06-Jun-2025	634.4	634.4	619.05	624.6	9,024	11,61,33,882.8	85,916
09-Jun-2025	627.5	647	620.95	640.85	9,947	17,73,74,916.05	1,26,062
10-Jun-2025	644.8	655	636.35	648.9	8,977	17,63,88,198.4	1,62,572
11-Jun-2025	650	664.8	642.5	653.2	10,124	14,73,42,455.75	98,812
12-Jun-2025	659	674.95	649	652.9	18,149	31,57,04,175.7	2,04,361
13-Jun-2025	650	684.2	642.05	668.35	27,947	48,73,11,016	2,25,145
16-Jun-2025	674.9	688	658.9	673.6	14,283	23,54,95,621.35	1,01,993
17-Jun-2025	677	678.55	653	656.55	10,058	14,67,26,121.4	96,636
18-Jun-2025	660	662.8	650.1	657.3	5,575	7,30,30,932.1	43,167
19-Jun-2025	657.3	664.95	640	642.65	9,841	11,92,13,616.65	53,154
20-Jun-2025	640.5	647.3	632.85	640.3	6,592	6,32,95,765.55	32,706
23-Jun-2025	644.9	659.9	642	647.95	8,157	11,58,87,967.75	53,722
24-Jun-2025	647	650.75	634.75	636.75	8,226	11,10,22,254.45	76,863
25-Jun-2025	639.95	646	638	642.05	3,487	5,86,08,813.1	46,278
26-Jun-2025	646.4	653.7	640.95	644.15	3,887	12,55,38,093.5	1,22,317
27-Jun-2025	644.5	647.55	635	638.75	3,745	10,83,81,349.9	1,13,031

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice