Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹611.95

(0.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	641	641	626.95	635.6	3,240	4,89,66,641.95	24,306
02-Jun-2025	630	632.5	620.7	622.05	4,153	3,49,31,282.35	33,453
03-Jun-2025	634.95	641	625.15	628.7	4,593	3,91,15,045.65	26,214
04-Jun-2025	624.3	632.85	617.95	622.2	5,143	4,54,87,272.25	40,327
05-Jun-2025	628.4	632.35	616.7	617.9	4,363	3,40,79,739.95	31,769
06-Jun-2025	623	623	606.1	609.65	6,168	4,46,76,152.75	41,541
09-Jun-2025	615	618	603.9	606.9	5,695	6,01,74,898.9	56,988
10-Jun-2025	609.9	612.45	597	598.05	7,781	8,60,42,512	79,128
11-Jun-2025	601	640	601	637.2	17,820	28,07,19,984.4	1,22,226
12-Jun-2025	638	645	618	621.75	9,573	11,03,70,740.2	59,073
13-Jun-2025	615	619.45	606.35	612.25	5,165	3,98,74,941.05	26,277
16-Jun-2025	608.1	623.1	607.35	620.9	2,573	1,96,24,510.55	9,864
17-Jun-2025	621	624.95	612.1	614.7	2,019	1,55,92,915.2	12,128
18-Jun-2025	619.9	619.9	604.5	606.85	1,696	1,99,99,159.8	18,026
19-Jun-2025	611.45	617.7	602	605.4	4,306	2,22,48,339.65	12,747
20-Jun-2025	610	612.9	603.45	607.95	3,747	1,71,16,315	7,342
23-Jun-2025	607.95	614	605.1	608.9	1,707	1,52,25,750.4	8,068
24-Jun-2025	611.5	623	602	604.6	3,670	2,92,82,815.75	22,022
25-Jun-2025	612	618.85	605.85	609.55	4,771	4,31,97,786.8	32,227
26-Jun-2025	612.9	614.8	605.7	609.4	2,004	1,58,60,658.65	12,051
27-Jun-2025	614.9	615.95	609.3	611.95	2,044	1,78,52,905.25	13,057

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice