Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹620

(-0.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	610	612.9	603.45	607.95	3,747	1,71,16,315	7,342
23-Jun-2025	607.95	614	605.1	608.9	1,707	1,52,25,750.4	8,068
24-Jun-2025	611.5	623	602	604.6	3,670	2,92,82,815.75	22,022
25-Jun-2025	612	618.85	605.85	609.55	4,771	4,31,97,786.8	32,227
26-Jun-2025	612.9	614.8	605.7	609.4	2,004	1,58,60,658.65	12,051
27-Jun-2025	614.9	615.95	609.3	611.95	2,044	1,78,52,905.25	13,057
30-Jun-2025	611.95	617.45	611.05	613.85	1,471	1,52,19,872.7	12,970
01-Jul-2025	614.9	621.95	608.65	614.2	1,708	1,57,87,104	13,708
02-Jul-2025	615.95	615.95	606	611	1,446	1,23,85,303.25	9,046
03-Jul-2025	610	614.25	603.9	605.1	2,105	2,35,50,259.35	24,365
04-Jul-2025	605.1	609.6	600	604.75	1,691	1,50,41,356.75	13,258
07-Jul-2025	603	608.65	600	600.7	1,982	1,33,62,285.15	14,732
08-Jul-2025	604.9	606	597.3	600.8	1,382	1,21,62,898.7	12,100
09-Jul-2025	604.9	605.05	598.3	600.5	1,042	74,34,426.5	7,323
10-Jul-2025	604.9	604.9	597.95	599.45	1,410	1,03,13,341.4	9,304
11-Jul-2025	599.45	603.2	591.15	595.1	1,957	1,19,93,477.1	10,813
14-Jul-2025	599.95	599.95	591	593.1	1,722	97,29,248	9,258
15-Jul-2025	592	601.05	592	595.9	1,171	98,70,080.55	8,161
16-Jul-2025	595.05	605.65	592.75	604.1	1,258	91,94,922.8	8,482
17-Jul-2025	610	625.9	606.55	620.6	4,714	5,48,77,616.6	48,386
18-Jul-2025	623.65	627.15	610.55	620	3,317	2,18,85,567.25	15,983

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice