Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹911.9

(-0.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	840.05	843.9	816.95	838.35	1,618	86,70,732.15	4,807
02-Jun-2025	831	860	830.1	853.35	1,247	83,87,056.05	5,737
03-Jun-2025	860	874.65	841.25	860.6	1,332	73,71,220.7	2,501
04-Jun-2025	855	856.45	816.6	830.25	2,215	1,98,45,093.5	7,640
05-Jun-2025	845	852.2	825.4	838.9	1,133	92,72,333.15	3,828
06-Jun-2025	839	846.05	831	836.2	981	54,55,855.45	2,231
09-Jun-2025	840.9	865.45	833.2	841.1	1,022	52,55,191.65	3,074
10-Jun-2025	848	848	829.4	836	520	27,88,571.8	1,811
11-Jun-2025	840.2	879	825	867.35	2,513	1,57,53,030.45	8,657
12-Jun-2025	886	886.1	850	857.55	802	48,30,951.6	2,490
13-Jun-2025	851	851	820	839.15	621	47,60,633.2	3,910
16-Jun-2025	830.75	838.25	819.05	828.1	790	61,37,188.45	3,740
17-Jun-2025	834.95	860	831.05	840.95	1,373	1,04,85,581.2	6,059
18-Jun-2025	841.05	925	832.7	887.5	7,377	6,14,86,500.75	16,248
19-Jun-2025	900	924.9	885	894.2	3,156	2,86,62,030	12,291
20-Jun-2025	885	974	879.95	950.3	10,183	9,38,38,893.2	20,470
23-Jun-2025	945.4	945.4	891.5	896.9	3,996	1,94,75,804.6	8,158
24-Jun-2025	897.7	936.25	897.7	914.05	2,022	1,48,13,777.45	6,997
25-Jun-2025	910.1	934.25	904.95	921.05	1,490	1,17,63,579.5	5,998
26-Jun-2025	925	925	906.5	913.45	890	74,13,003.3	3,603
27-Jun-2025	913.45	916.3	900	911.9	1,431	1,16,30,238.25	4,559

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice