Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 229.9 | 241.5 | 229.01 | 239.52 | 48,454 | 85,07,82,456.34 | 11,75,907 |
23-Jun-2025 | 236.7 | 238.51 | 234.29 | 235 | 23,421 | 34,21,53,055.79 | 6,38,027 |
24-Jun-2025 | 239 | 241.78 | 234.12 | 235.11 | 24,608 | 39,12,74,364.28 | 7,02,666 |
25-Jun-2025 | 236.95 | 243.5 | 235.95 | 240.91 | 30,657 | 61,49,21,616.09 | 9,78,053 |
26-Jun-2025 | 242.4 | 245.48 | 239.91 | 241.96 | 20,750 | 38,26,54,293.5 | 7,27,099 |
27-Jun-2025 | 243.2 | 247.8 | 239.34 | 243.92 | 49,138 | 98,66,59,157.12 | 15,52,706 |
30-Jun-2025 | 243.92 | 245.3 | 240.01 | 240.78 | 23,855 | 46,32,31,818.12 | 10,32,319 |
01-Jul-2025 | 241.1 | 244.91 | 238.1 | 239.03 | 34,556 | 46,23,54,387.73 | 8,77,498 |
02-Jul-2025 | 240.7 | 241 | 232.89 | 236.27 | 36,060 | 63,12,74,612.94 | 11,71,059 |
03-Jul-2025 | 236 | 238.4 | 232.5 | 233.03 | 26,712 | 47,81,02,406.46 | 10,49,588 |
04-Jul-2025 | 233.03 | 236.01 | 231.52 | 232.89 | 19,282 | 31,17,12,872.21 | 5,33,738 |
07-Jul-2025 | 233.5 | 234.14 | 230.75 | 232.37 | 11,576 | 20,20,44,611.56 | 3,60,345 |
08-Jul-2025 | 231.4 | 233.24 | 227.13 | 228.6 | 19,634 | 30,40,26,450.1 | 6,92,753 |
09-Jul-2025 | 228.6 | 232.4 | 228.24 | 230.6 | 11,858 | 20,51,81,563.04 | 3,55,867 |
10-Jul-2025 | 231 | 234.41 | 227.65 | 229.4 | 17,572 | 29,35,55,934.71 | 5,40,834 |
11-Jul-2025 | 229.4 | 229.5 | 224 | 224.71 | 16,619 | 29,81,90,661.28 | 7,57,483 |
14-Jul-2025 | 223.75 | 225.09 | 221.41 | 224.25 | 13,341 | 16,81,93,511.9 | 3,27,048 |
15-Jul-2025 | 224.63 | 226.23 | 223.24 | 224.65 | 13,164 | 27,25,43,716.29 | 6,02,869 |
16-Jul-2025 | 225.5 | 229.9 | 223.5 | 228.61 | 18,839 | 27,41,45,286.56 | 4,77,043 |
17-Jul-2025 | 228.62 | 230.44 | 227.5 | 228.95 | 13,852 | 17,44,15,290.68 | 3,89,787 |
18-Jul-2025 | 228.89 | 230 | 225.5 | 228.49 | 11,235 | 14,26,25,563.63 | 2,72,556 |
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
