Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 213.8 | 214.61 | 210.34 | 211.9 | 20,043 | 37,26,25,488.33 | 10,92,558 |
02-Jun-2025 | 211.3 | 215.7 | 210.98 | 214.1 | 28,920 | 29,42,95,230.6 | 6,59,799 |
03-Jun-2025 | 214.1 | 215.32 | 210 | 210.39 | 40,866 | 46,19,25,868.69 | 13,74,205 |
04-Jun-2025 | 210.5 | 219.3 | 210.11 | 217.21 | 38,035 | 51,91,15,634.8 | 12,09,227 |
05-Jun-2025 | 217 | 219.81 | 215 | 215.57 | 33,719 | 43,05,20,810.01 | 10,37,372 |
06-Jun-2025 | 217 | 221.8 | 216 | 217.85 | 41,009 | 63,77,54,559.82 | 15,74,107 |
09-Jun-2025 | 220 | 233.47 | 218.69 | 231.88 | 84,040 | 1,69,70,78,679.41 | 33,01,108 |
10-Jun-2025 | 238.5 | 257 | 238.5 | 247.99 | 3,16,911 | 13,18,12,67,859.4 | 69,15,514 |
11-Jun-2025 | 250.31 | 254.65 | 244.2 | 250.84 | 71,587 | 1,90,57,19,091.01 | 23,73,139 |
12-Jun-2025 | 250.4 | 260.4 | 245.16 | 245.95 | 77,384 | 1,97,40,48,719.6 | 24,16,869 |
13-Jun-2025 | 237 | 246 | 235.99 | 239.33 | 58,771 | 1,04,63,94,465.37 | 16,67,274 |
16-Jun-2025 | 241.69 | 245.65 | 232.63 | 239.13 | 40,179 | 74,78,44,121.73 | 7,85,871 |
17-Jun-2025 | 240 | 240.23 | 231.98 | 232.93 | 29,150 | 50,91,29,215.89 | 9,57,185 |
18-Jun-2025 | 232.5 | 237 | 228.12 | 236.04 | 46,659 | 71,38,75,753.76 | 9,62,486 |
19-Jun-2025 | 236.5 | 237.5 | 227.88 | 232.11 | 28,356 | 44,37,57,036.47 | 7,71,707 |
20-Jun-2025 | 229.9 | 241.5 | 229.01 | 239.52 | 48,454 | 85,07,82,456.34 | 11,75,907 |
23-Jun-2025 | 236.7 | 238.51 | 234.29 | 235 | 23,421 | 34,21,53,055.79 | 6,38,027 |
24-Jun-2025 | 239 | 241.78 | 234.12 | 235.11 | 24,608 | 39,12,74,364.28 | 7,02,666 |
25-Jun-2025 | 236.95 | 243.5 | 235.95 | 240.91 | 30,657 | 61,49,21,616.09 | 9,78,053 |
26-Jun-2025 | 242.4 | 245.48 | 239.91 | 241.96 | 20,750 | 38,26,54,293.5 | 7,27,099 |
27-Jun-2025 | 243.2 | 247.8 | 239.34 | 243.92 | 49,138 | 98,66,59,157.12 | 15,52,706 |
The largest of the three projects involves establishing a wholly owned step-down subsidiary in Abu Dhabi, UAE, for setting up a seamless pipe manufacturing unit.
The company's revenue from operations rose by 12%, amounting to ₹4,939 Crore, compared to ₹4,410 Crore in the same period of the previous fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
