iifl-logo

Jindal Stainless Ltd Historical Data

690.05
(-0.58%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Stainless Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

641.8

645633.35643.0522,43231,50,03,998.852,50,336

03-Jun-2025

645

668.3644.85663.934,30782,35,78,368.44,83,797

04-Jun-2025

663.75

665650655.9533,43365,11,00,866.41,69,825

05-Jun-2025

657.5

677650.5673.525,82661,12,00,250.82,84,419

06-Jun-2025

677

696676.5694.748,2771,37,20,29,300.36,67,469

09-Jun-2025

700.25

733.55695.2716.3565,3871,66,46,18,719.357,95,123

10-Jun-2025

716

729.05715.05726.139,1041,13,62,59,298.49,50,835

11-Jun-2025

726

734.35716.15720.629,13175,13,27,392.86,54,378

12-Jun-2025

721.6

733715.65723.7529,74395,27,23,728.958,20,319

13-Jun-2025

702.25

716.75702.25712.0518,71047,60,09,575.254,14,109

16-Jun-2025

712.15

714.85698.65701.9520,85760,27,92,455.15,10,301

17-Jun-2025

701.95

706.75685.85687.1525,12547,48,64,821.63,48,183

18-Jun-2025

690

690666671.0525,20845,84,22,913.12,95,367

19-Jun-2025

674.6

679.2652.2657.2518,65824,78,33,867.251,08,511

20-Jun-2025

657.05

671.65653.5670.228,61882,98,07,448.67,05,941

23-Jun-2025

665.5

691.5658.268724,20345,58,81,036.551,72,746

24-Jun-2025

692.5

697.35673677.6523,40745,91,02,418.951,85,136

25-Jun-2025

683.65

683.65670673.625,0011,18,70,63,341.4512,63,680

26-Jun-2025

673.6

699.8673694.0533,2671,27,86,70,769.7511,33,008

27-Jun-2025

697

706688.1690.0554,42986,60,66,2425,65,086

Jindal Stain.: Related NEWS

Jindal Stainless acquires stake in renewable energy SPV
3 Jun 2025|11:33 AM

With this project, the company is expected to get approximately 700 Million Units of renewable power annually.

Read More
Jindal Stainless Acquires 5.03% Stake in Mynd Solutions
26 Mar 2025|10:22 PM

The total investment of ₹102.7 crore will be through a mix of primary and secondary investments.

Read More
Top Stocks for Today - 26th March 2025
26 Mar 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.

Read More
Jindal Stainless Eyes Growth in Canadian Market
18 Oct 2024|01:41 PM

At a press conference following the results, Jindal stated, "We will be able to push even more volumes into Canada if this duty comes on China."

Read More
Jindal Stainless join forces with CJ Darcl to manufacture containers
1 Oct 2024|03:21 PM

Furthermore, the underframes are composed of bespoke stainless steel tubes. This move lowered container weight by about 500 kilogrammes.

Read More
Top 10 stocks for today – 1st October 2024
1 Oct 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.

Read More
Top 10 stocks for today – 6th September, 2024
6 Sep 2024|09:24 AM

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.