Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 291.75 | 292.05 | 285.5 | 287.85 | 1,16,695 | 4,57,07,67,572.3 | 65,64,116 |
30-May-2025 | 288 | 291 | 285.6 | 286.65 | 82,432 | 5,13,90,80,642.55 | 1,06,88,360 |
02-Jun-2025 | 286.95 | 289.2 | 283.4 | 286.45 | 86,336 | 3,62,16,90,046.35 | 67,64,129 |
03-Jun-2025 | 287.75 | 290.8 | 283.1 | 283.9 | 72,119 | 2,64,49,05,412.85 | 40,00,259 |
04-Jun-2025 | 283.9 | 291.7 | 282.5 | 290.35 | 1,05,545 | 3,92,51,45,940.4 | 67,08,173 |
05-Jun-2025 | 292 | 293 | 289.55 | 291.5 | 1,19,419 | 3,45,82,06,321 | 65,05,644 |
06-Jun-2025 | 292 | 296.9 | 290.5 | 294 | 1,01,810 | 4,67,13,75,654.3 | 79,86,359 |
09-Jun-2025 | 296 | 305.5 | 295.65 | 304.25 | 1,67,628 | 8,02,87,05,937.35 | 1,08,12,136 |
10-Jun-2025 | 305.8 | 306.85 | 302.1 | 302.8 | 1,00,739 | 4,63,93,35,742.1 | 71,10,804 |
11-Jun-2025 | 303.5 | 306.8 | 299.7 | 302.65 | 1,30,511 | 5,31,06,31,485.35 | 63,48,379 |
12-Jun-2025 | 303.85 | 303.85 | 295 | 296 | 1,18,743 | 4,83,48,07,776.25 | 79,80,681 |
13-Jun-2025 | 288 | 295.3 | 287.8 | 294.05 | 1,33,817 | 4,94,90,00,983.3 | 73,77,589 |
16-Jun-2025 | 293.5 | 294.95 | 287.5 | 294.15 | 1,11,850 | 4,75,54,25,020.9 | 70,61,360 |
17-Jun-2025 | 295 | 295.5 | 289.4 | 289.8 | 69,960 | 2,58,41,56,542.9 | 35,93,630 |
18-Jun-2025 | 289 | 292.65 | 287.35 | 288.15 | 71,695 | 2,43,20,16,250.45 | 29,21,358 |
19-Jun-2025 | 289.5 | 290.6 | 282.7 | 284.1 | 1,17,427 | 3,97,55,97,925.2 | 48,94,601 |
20-Jun-2025 | 283.2 | 295 | 283 | 294.25 | 1,18,038 | 6,14,27,62,444.1 | 98,00,536 |
23-Jun-2025 | 288.55 | 295.9 | 287.45 | 293.15 | 96,058 | 3,92,32,10,235.65 | 46,15,945 |
24-Jun-2025 | 298 | 304.4 | 297.1 | 300.8 | 1,55,288 | 7,26,10,24,948.45 | 91,21,947 |
25-Jun-2025 | 303.7 | 304.95 | 302 | 303.3 | 92,137 | 3,59,71,56,267.25 | 45,60,890 |
26-Jun-2025 | 304.8 | 312.9 | 304.1 | 312.5 | 2,45,293 | 11,53,84,23,207.65 | 1,28,89,596 |
27-Jun-2025 | 314.1 | 329.3 | 312.85 | 323.45 | 3,48,240 | 19,60,07,48,845.05 | 1,64,83,266 |
After the completion of the stated transaction, Jio Payments Bank has become a 100% subsidiary of Jio Financial Services.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The market regulator granted the registration certificate on June 10, 2025, as per a regulatory disclosure filed by Jio Financial Services with the stock exchanges.
The shares were allotted at a face value of ₹10 each, aggregating a total investment of ₹66.5 crore.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
Originally, Jio Payments Bank was founded as a joint venture between Jio Financial Services (closely related to Reliance Industries) and SBI.
The Nifty 200 index will also undergo a major restructuring. Under the new additions shall be Motilal Oswal Financial Services.
The company further inducted its payment solutions into JioBharat, thereby driving the adoption of digital services.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
