Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 10 | 10 | 10 | 10 | 2 | 1,20,000 | 12,000 |
02-Jun-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 2 | 1,22,400 | 12,000 |
03-Jun-2025 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 62,400 | 6,000 |
04-Jun-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 63,600 | 6,000 |
05-Jun-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 5 | 3,88,800 | 36,000 |
06-Jun-2025 | 11 | 11 | 11 | 11 | 1 | 66,000 | 6,000 |
09-Jun-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 2 | 1,34,400 | 12,000 |
11-Jun-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 1 | 68,400 | 6,000 |
12-Jun-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 5 | 3,48,000 | 30,000 |
13-Jun-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 70,800 | 6,000 |
16-Jun-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 4 | 4,17,600 | 36,000 |
17-Jun-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 1 | 68,400 | 6,000 |
18-Jun-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 67,200 | 6,000 |
19-Jun-2025 | 11 | 11 | 11 | 11 | 1 | 66,000 | 6,000 |
20-Jun-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 1 | 64,800 | 6,000 |
23-Jun-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 63,600 | 6,000 |
24-Jun-2025 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 62,400 | 6,000 |
25-Jun-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 61,200 | 6,000 |
26-Jun-2025 | 10 | 10 | 10 | 10 | 1 | 60,000 | 6,000 |
27-Jun-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 61,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.