JK Agri Genetics

JK Agri Genetics Ltd Historical Data

NSEBSE

₹399.05

(1.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	382	382	381	381.45	5	91,931	241
20-Jun-2025	414	414	372.15	385.85	43	4,74,108	726
23-Jun-2025	368	408.7	368	393	26	1,00,896	192
24-Jun-2025	393.05	404.65	390	391	28	3,26,121	693
25-Jun-2025	424.5	424.5	400	400.1	41	3,72,563	657
26-Jun-2025	400.05	413	400.05	400.05	7	61,325	150
27-Jun-2025	397	414.7	397	405.1	25	1,34,755	252
30-Jun-2025	413.95	413.95	400	412.8	20	90,635	217
01-Jul-2025	402.2	410	398	400	47	13,18,243	3,224
02-Jul-2025	396.05	399.95	393.1	399.8	21	1,58,505	392
03-Jul-2025	399	400	373	385.7	53	5,77,192	1,189
04-Jul-2025	360.05	399.95	360.05	388.5	61	5,37,964	943
07-Jul-2025	384	386	378	381.85	47	4,10,488	836
08-Jul-2025	381.85	415.9	381.85	382.6	22	3,15,707	440
09-Jul-2025	382.6	400	380	398	28	8,42,003	2,017
10-Jul-2025	381.7	403.9	381.7	400	30	6,37,582	1,477
11-Jul-2025	396	410	389.6	404.65	29	1,27,820	263
14-Jul-2025	399	399	390.05	395.6	33	1,48,256	222
15-Jul-2025	408	408	392.1	392.3	13	35,523	78
16-Jul-2025	404	410.05	390	394	40	4,94,034	916
17-Jul-2025	395.95	400	386.65	392.05	41	3,73,911	719
18-Jul-2025	408	408	387	399.05	14	35,637	76

JK Agri Genetics: Related NEWS

No Record Found

Invest wise with Expert advice