Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 368.1 | 370 | 363.5 | 366.05 | 8,079 | 6,93,80,503.15 | 88,500 |
02-Jun-2025 | 365.2 | 372.2 | 364.4 | 367.1 | 11,001 | 10,13,76,449.05 | 1,13,701 |
03-Jun-2025 | 367.1 | 379.9 | 367.1 | 370.75 | 19,126 | 24,85,62,143.35 | 2,37,073 |
04-Jun-2025 | 372 | 373.95 | 365.5 | 371 | 6,575 | 6,25,31,326.8 | 61,203 |
05-Jun-2025 | 372.45 | 376.05 | 370.5 | 374.9 | 7,399 | 8,37,37,041.8 | 1,07,360 |
06-Jun-2025 | 374.9 | 379 | 370.9 | 374.45 | 9,118 | 9,08,86,274.15 | 1,10,566 |
09-Jun-2025 | 374.45 | 380 | 371.4 | 378.7 | 9,372 | 11,72,73,931 | 1,47,937 |
10-Jun-2025 | 381.15 | 386.95 | 373.9 | 375.65 | 13,127 | 13,86,64,836.1 | 1,62,815 |
11-Jun-2025 | 376.95 | 388 | 373.65 | 384.15 | 22,157 | 27,90,31,577.25 | 4,55,811 |
12-Jun-2025 | 386 | 387.75 | 369.45 | 371.6 | 17,393 | 15,49,36,863.2 | 2,14,580 |
13-Jun-2025 | 365 | 369.65 | 361.4 | 365.05 | 13,114 | 9,85,49,708.5 | 1,18,950 |
16-Jun-2025 | 366.5 | 370.35 | 356.9 | 366.6 | 11,496 | 7,56,65,985.65 | 76,096 |
17-Jun-2025 | 367.85 | 368 | 359.25 | 362 | 6,260 | 6,01,58,787.8 | 88,419 |
18-Jun-2025 | 360.55 | 366.45 | 357 | 361.4 | 7,079 | 5,94,89,493.05 | 56,071 |
19-Jun-2025 | 361 | 363 | 349.05 | 350.8 | 7,496 | 5,75,07,257.2 | 70,172 |
20-Jun-2025 | 350.9 | 357.8 | 348.45 | 354.85 | 10,448 | 6,87,90,498.75 | 79,811 |
23-Jun-2025 | 352 | 356.35 | 350.35 | 352.95 | 7,547 | 6,44,78,753.2 | 96,062 |
24-Jun-2025 | 357.4 | 365.15 | 356.9 | 360.1 | 8,655 | 9,44,84,354.75 | 1,18,482 |
25-Jun-2025 | 362 | 371.45 | 361.55 | 366.2 | 9,481 | 7,42,93,460.75 | 82,543 |
26-Jun-2025 | 367.95 | 370 | 364 | 368.05 | 7,063 | 6,76,60,565.85 | 67,270 |
27-Jun-2025 | 370.2 | 375 | 367.45 | 371.95 | 12,262 | 11,39,01,897.25 | 1,41,614 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
