Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1 | 32,900 | 5,000 |
02-Jun-2025 | 6.26 | 6.9 | 6.26 | 6.9 | 2 | 65,800 | 5,000 |
03-Jun-2025 | 7.24 | 7.24 | 7.24 | 7.24 | 2 | 72,400 | 10,000 |
04-Jun-2025 | 7.6 | 7.6 | 7.58 | 7.6 | 11 | 4,55,800 | 60,000 |
05-Jun-2025 | 7.22 | 7.22 | 7.22 | 7.22 | 1 | 36,100 | 5,000 |
06-Jun-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 5 | 2,27,400 | 30,000 |
09-Jun-2025 | 7.95 | 7.95 | 7.94 | 7.95 | 5 | 1,98,700 | 25,000 |
10-Jun-2025 | 8.31 | 8.31 | 8.28 | 8.28 | 4 | 1,65,900 | 15,000 |
11-Jun-2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1 | 43,200 | 5,000 |
12-Jun-2025 | 8.63 | 8.64 | 8.63 | 8.64 | 2 | 1,29,550 | 15,000 |
16-Jun-2025 | 8.64 | 9 | 8.64 | 8.99 | 6 | 3,56,250 | 40,000 |
17-Jun-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 44,950 | 5,000 |
23-Jun-2025 | 9.42 | 9.42 | 9.09 | 9.09 | 2 | 92,550 | 10,000 |
24-Jun-2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1 | 43,200 | 5,000 |
25-Jun-2025 | 8.9 | 8.9 | 8.65 | 8.65 | 4 | 2,17,500 | 25,000 |
26-Jun-2025 | 8.22 | 8.22 | 8.22 | 8.22 | 1 | 41,100 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.