JM Financial

JM Financial Ltd Historical Data

NSEBSE

₹159.15

(2.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	126.8	128.24	124.64	127.74	21,576	34,66,36,959.05	10,89,644
02-Jun-2025	128.44	134.85	126.17	133.73	52,862	99,39,70,367.02	27,85,084
03-Jun-2025	134.38	135.1	130	130.87	26,313	42,55,32,042.6	13,93,144
04-Jun-2025	130.1	131.8	127.74	130.92	22,218	37,01,29,520.11	10,30,135
05-Jun-2025	131.21	143.45	131.21	141.62	1,55,884	3,98,34,24,940.83	49,11,600
06-Jun-2025	141.95	144.42	138.75	142.57	69,151	1,45,69,60,871.92	44,24,071
09-Jun-2025	143.28	155.99	143.25	155.02	1,25,267	3,27,31,72,712.55	56,92,335
10-Jun-2025	154.91	154.91	149.25	151.88	50,710	1,52,66,31,576.46	39,27,428
11-Jun-2025	151	152.58	146.26	148.33	45,129	80,82,88,030.54	19,87,771
12-Jun-2025	148.33	151	145.8	146.52	53,869	91,29,42,009.62	20,69,165
13-Jun-2025	140	144.63	139.41	143.41	44,668	71,74,53,087.04	17,81,299
16-Jun-2025	143	144.5	138	143.28	40,720	51,72,83,520.01	12,36,096
17-Jun-2025	143.89	146.3	140.5	141.28	46,871	65,49,99,161.72	17,38,082
18-Jun-2025	141	146.64	139.45	142.5	51,858	92,42,00,113.04	18,60,416
19-Jun-2025	142	143	137.1	138.65	43,473	50,57,47,753.89	16,62,403
20-Jun-2025	138.35	143.99	137.1	140.21	47,529	76,57,19,628.5	20,70,349
23-Jun-2025	139.4	141.9	139	139.44	26,675	32,54,20,051.24	7,74,901
24-Jun-2025	140.8	155	140.8	150.29	2,16,914	6,90,50,93,116.06	82,69,873
25-Jun-2025	151.5	159.2	150.37	154.77	1,04,991	3,28,48,09,883.37	53,68,654
26-Jun-2025	156	159.95	154.15	155.98	75,665	2,14,35,38,065.53	35,08,814
27-Jun-2025	156.75	160.9	154.11	159.15	56,770	1,63,34,71,440.69	29,31,218

JM Financial: Related NEWS

No Record Found

Invest wise with Expert advice