JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹34.73

(-1.31%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	27.46	28.01	26.62	26.96	87	5,64,668	14,367
03-Jun-2025	28.4	28.4	26.9	27.13	44	77,555	1,966
04-Jun-2025	27.67	28.49	27.67	27.99	67	2,41,095	8,403
05-Jun-2025	29.99	29.99	27.81	28.48	57	2,59,363	5,358
06-Jun-2025	28.48	29.94	27	27.68	109	6,45,068	17,571
09-Jun-2025	27.68	29.39	27.21	28.03	118	4,48,619	12,050
10-Jun-2025	29.74	29.74	27.55	28.91	110	6,62,702	16,189
11-Jun-2025	29.5	29.5	27.5	28.34	83	2,76,586	7,268
12-Jun-2025	27.71	29.29	27.71	28.2	101	3,99,260	7,870
13-Jun-2025	27.7	28.99	27	27.75	74	2,28,639	6,747
16-Jun-2025	28.45	29.39	27.25	29.22	133	8,73,732	27,760
17-Jun-2025	35.01	35.06	33.25	35.06	698	1,75,10,469	2,64,034
18-Jun-2025	37.5	38.8	33.3	35.83	1,280	80,19,807	1,13,098
19-Jun-2025	36	37	32	33.3	346	23,14,931	33,725
20-Jun-2025	33.85	34.58	31.01	33.42	145	5,93,678	10,926
23-Jun-2025	34.99	40.1	34.03	38.48	745	68,74,815	1,00,417
24-Jun-2025	37.98	41	36.11	37.04	752	65,46,164	1,12,247
25-Jun-2025	36.89	37.99	35.26	36.18	356	24,71,674	50,052
26-Jun-2025	37.49	37.49	34.41	35.19	139	14,50,121	41,247
27-Jun-2025	35.19	35.68	34.5	34.73	118	7,32,860	20,944

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice