JNK

JNK India Ltd Historical Data

NSEBSE

₹340.3

(3.32%)

Jul 21, 2025|11:59:44 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	357	359	354.05	357.8	1,519	75,50,701.5	9,944
24-Jun-2025	359.4	361.95	350.5	353.6	3,374	3,01,57,662.15	47,503
25-Jun-2025	355	355	350.1	352.55	1,484	1,13,17,847.65	17,731
26-Jun-2025	352.75	363.5	352.75	354.15	1,418	83,96,149.95	13,070
27-Jun-2025	357	363	348	349.95	3,516	2,37,58,035.1	34,204
30-Jun-2025	347.15	357.45	347.15	348.75	1,901	1,06,07,509.45	15,236
01-Jul-2025	350.45	354.55	345	346.4	3,312	1,23,25,911.85	18,779
02-Jul-2025	348	348	338	339.2	4,112	2,49,73,238.45	50,889
03-Jul-2025	342.6	348.85	338.8	339.05	3,578	1,70,87,603.25	32,244
04-Jul-2025	339	339	332	334.45	3,702	1,42,51,173.9	27,700
07-Jul-2025	325	334.2	324.6	327	4,904	4,87,12,821.75	1,19,010
08-Jul-2025	337.45	337.45	323	325.05	2,561	1,82,92,922.35	29,192
09-Jul-2025	331.85	332.4	323.15	324.6	5,759	2,26,21,924.3	43,069
10-Jul-2025	326	330.85	321.3	323.05	1,770	2,11,02,960	42,274
11-Jul-2025	325	326.15	310	314.05	3,499	3,04,03,520.4	60,439
14-Jul-2025	311.85	314	306.05	309.25	6,716	3,06,11,513	64,868
15-Jul-2025	319	319.45	308	308.45	3,925	5,38,21,112.8	1,08,485
16-Jul-2025	312.5	323.85	309.95	321.35	3,209	4,84,07,531.55	68,560
17-Jul-2025	330.9	331.05	323	328.15	5,381	5,97,87,475.85	1,18,636
18-Jul-2025	329.8	341.85	325.8	329.35	7,810	8,97,83,375.5	1,84,660

JNK: Related NEWS

No Record Found

Invest wise with Expert advice