JNK

JNK India Ltd Historical Data

NSEBSE

₹349.95

(-1.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	346.3	352.5	336.85	337.85	4,324	6,43,94,508.2	93,440
03-Jun-2025	339.9	354.7	338	344.5	2,276	2,27,13,186.9	33,362
04-Jun-2025	343	346.8	336.05	337.85	1,852	1,65,62,556.4	37,779
05-Jun-2025	335	345.45	330	344.3	1,359	1,30,10,011.45	22,648
06-Jun-2025	347.9	350.2	344	345.75	1,474	1,03,62,341.05	17,091
09-Jun-2025	345	363	345	361.1	3,121	2,45,31,276.95	39,951
10-Jun-2025	369	379.15	362.1	379.15	3,014	8,28,43,440.8	65,502
11-Jun-2025	398	398	377	379.3	9,527	10,86,99,215.05	1,89,028
12-Jun-2025	378.2	383.65	365.5	367.45	2,640	2,01,86,971.75	26,126
13-Jun-2025	359	377	354.5	362.7	3,266	3,10,87,637.9	41,311
16-Jun-2025	355.25	369.5	347.95	355	3,342	4,31,94,463.05	55,837
17-Jun-2025	356	372.75	356	363.15	2,354	3,86,62,718.15	45,638
18-Jun-2025	370.5	378.7	355	360.35	2,675	2,38,61,404.25	28,319
19-Jun-2025	363.5	374	355.05	357.45	2,998	2,31,19,544.95	31,882
20-Jun-2025	366.95	366.95	357.65	360.25	1,424	91,69,694.4	11,264
23-Jun-2025	357	359	354.05	357.8	1,519	75,50,701.5	9,944
24-Jun-2025	359.4	361.95	350.5	353.6	3,374	3,01,57,662.15	47,503
25-Jun-2025	355	355	350.1	352.55	1,484	1,13,17,847.65	17,731
26-Jun-2025	352.75	363.5	352.75	354.15	1,418	83,96,149.95	13,070
27-Jun-2025	357	363	348	349.95	3,516	2,37,58,035.1	34,204

JNK: Related NEWS

No Record Found

Invest wise with Expert advice