Jocil

Jocil Ltd Historical Data

NSEBSE

₹161.52

(-1.57%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	157.14	159.95	155.5	157.92	202	4,17,991.54	1,885
23-Jun-2025	157.92	160.37	154.05	157.05	179	5,97,861.96	2,114
24-Jun-2025	159.81	166.99	155	156.43	227	8,50,930.67	2,821
25-Jun-2025	157.25	159.79	156.5	159.45	176	6,19,267.63	2,631
26-Jun-2025	159.72	161.4	156.85	158.23	134	5,26,007.94	1,882
27-Jun-2025	158.23	165.11	158.23	164.1	254	26,24,980.27	13,494
30-Jun-2025	166.95	168.8	164.02	167.11	269	10,51,876.77	3,582
01-Jul-2025	166.84	168	164.99	167.18	84	3,60,115.22	1,730
02-Jul-2025	167.18	167.18	164.56	165.79	96	3,27,743.49	1,649
03-Jul-2025	165.25	168.05	161.16	162.33	94	2,55,378.18	931
04-Jul-2025	172	172	161	162.23	216	5,52,597.26	1,880
07-Jul-2025	167.13	167.13	158.1	163.58	360	10,72,979.97	1,004
08-Jul-2025	165.5	165.8	160.21	164.85	134	2,24,372.9	680
09-Jul-2025	165.5	169.5	160.6	163.38	195	7,53,122.89	3,501
10-Jul-2025	166.53	166.53	162.99	164.61	111	1,60,026.5	579
11-Jul-2025	166.3	166.43	162.15	164.62	135	2,81,002.66	604
14-Jul-2025	168.75	170.01	163.22	167.14	199	4,28,335.98	1,542
15-Jul-2025	169.08	169.08	163.82	164.19	94	2,30,619.28	919
16-Jul-2025	167.22	167.9	165.76	166.13	73	3,02,599.13	1,714
17-Jul-2025	165	167.78	162	164.09	116	3,48,600.11	1,589
18-Jul-2025	168	168	160.15	161.52	141	5,67,134.54	2,513

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice