Jocil

Jocil Ltd Historical Data

NSEBSE

₹164.1

(3.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	167.1	168.5	161.2	163.64	130	3,02,559.86	1,209
02-Jun-2025	163.64	169.95	158.1	169.65	190	8,71,998.1	4,249
03-Jun-2025	169.65	169.65	162.7	163.83	174	1,99,465.82	579
04-Jun-2025	165.12	169	165.04	168.52	86	1,32,787.7	528
05-Jun-2025	168.13	168.13	162.2	163.54	109	2,40,292.01	1,197
06-Jun-2025	165.88	167.65	160.6	164.22	245	6,63,571.95	2,481
09-Jun-2025	166.22	170	163.99	167.86	207	10,38,418.72	4,413
10-Jun-2025	167.81	168.79	163.99	165.01	299	7,78,361.17	3,038
11-Jun-2025	164.75	166.98	164.01	165.13	117	1,45,774.57	485
12-Jun-2025	165.01	168	163.85	166.2	108	4,58,069.61	1,913
13-Jun-2025	166.39	166.39	160.01	161.61	130	5,69,169.13	2,665
16-Jun-2025	160	165.6	160	161.64	182	6,62,563.24	2,793
17-Jun-2025	163.06	164.23	161.55	161.8	71	1,46,186.99	765
18-Jun-2025	161.88	161.88	158.76	159.19	102	6,81,363.23	3,896
19-Jun-2025	162.66	162.81	155.5	156.12	202	5,74,672.21	2,902
20-Jun-2025	157.14	159.95	155.5	157.92	202	4,17,991.54	1,885
23-Jun-2025	157.92	160.37	154.05	157.05	179	5,97,861.96	2,114
24-Jun-2025	159.81	166.99	155	156.43	227	8,50,930.67	2,821
25-Jun-2025	157.25	159.79	156.5	159.45	176	6,19,267.63	2,631
26-Jun-2025	159.72	161.4	156.85	158.23	134	5,26,007.94	1,882
27-Jun-2025	158.23	165.11	158.23	164.1	254	26,24,980.27	13,494

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice