Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3,193.6 | 3,349 | 3,150 | 3,293.1 | 428 | 87,00,681 | 1,208 |
23-Jun-2025 | 3,329 | 3,555 | 3,252.5 | 3,527.3 | 746 | 1,82,34,064 | 3,012 |
24-Jun-2025 | 3,589.8 | 3,589.8 | 3,450 | 3,477.05 | 547 | 85,87,230 | 1,348 |
25-Jun-2025 | 3,516.05 | 3,549.95 | 3,455.1 | 3,484.2 | 352 | 73,30,489 | 959 |
26-Jun-2025 | 3,499.95 | 3,516.05 | 3,410 | 3,471.75 | 279 | 49,57,357 | 733 |
27-Jun-2025 | 3,556.9 | 3,556.95 | 3,420.55 | 3,452.65 | 210 | 43,95,396 | 815 |
30-Jun-2025 | 3,455.15 | 3,456.05 | 3,410 | 3,432.1 | 175 | 32,28,591 | 584 |
01-Jul-2025 | 3,479.85 | 3,500 | 3,405 | 3,425.9 | 375 | 85,85,944 | 1,045 |
02-Jul-2025 | 3,430 | 3,619.6 | 3,402.1 | 3,510.95 | 480 | 1,16,66,875 | 1,200 |
03-Jul-2025 | 3,597.9 | 3,597.95 | 3,430.1 | 3,467.5 | 427 | 98,69,957 | 1,366 |
04-Jul-2025 | 3,499.9 | 3,542.55 | 3,450 | 3,467.65 | 213 | 33,96,942 | 621 |
07-Jul-2025 | 3,478.05 | 3,587.85 | 3,478.05 | 3,521.2 | 370 | 2,01,40,565 | 4,859 |
08-Jul-2025 | 3,525 | 3,689.95 | 3,478 | 3,578.1 | 530 | 1,05,72,755 | 1,215 |
09-Jul-2025 | 3,564.3 | 4,050 | 3,501 | 3,938.5 | 1,766 | 5,82,37,178 | 8,235 |
10-Jul-2025 | 3,999 | 4,257 | 3,999 | 4,142.95 | 1,632 | 4,97,39,000 | 6,140 |
11-Jul-2025 | 4,151 | 4,179.4 | 4,021 | 4,093 | 609 | 1,39,98,243 | 2,377 |
14-Jul-2025 | 4,080 | 4,911.6 | 4,041 | 4,806.55 | 7,802 | 79,42,25,184 | 24,365 |
15-Jul-2025 | 4,774 | 5,319.9 | 4,653 | 4,757.5 | 7,515 | 41,48,47,489 | 14,007 |
16-Jul-2025 | 4,749 | 5,150 | 4,640.1 | 4,973.9 | 2,510 | 13,07,42,911 | 8,141 |
17-Jul-2025 | 4,976 | 5,255 | 4,800 | 4,836.05 | 2,836 | 16,85,05,445 | 11,761 |
18-Jul-2025 | 4,850 | 5,049.95 | 4,790 | 4,817.05 | 1,580 | 7,73,45,081 | 5,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.