Johnson Pharma

Johnson Pharmacare Ltd Historical Data

NSEBSE

₹0.86

(-1.15%)

Jul 21, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	0.88	0.89	0.85	0.86	1,119	11,52,041	6,15,215
24-Jun-2025	0.86	0.92	0.86	0.87	958	9,70,226	5,89,313
25-Jun-2025	0.87	0.88	0.86	0.87	926	6,95,421	5,28,936
26-Jun-2025	0.87	0.88	0.86	0.86	917	9,02,785	5,91,005
27-Jun-2025	0.86	0.88	0.86	0.87	894	8,71,432	7,37,684
30-Jun-2025	0.87	0.9	0.87	0.89	1,078	11,77,231	8,26,162
01-Jul-2025	0.89	0.9	0.87	0.88	1,017	10,71,296	8,49,960
02-Jul-2025	0.89	0.89	0.87	0.87	898	7,50,834	3,94,606
03-Jul-2025	0.87	0.89	0.86	0.88	926	14,80,587	6,39,426
04-Jul-2025	0.87	0.88	0.86	0.87	899	7,89,652	5,24,548
07-Jul-2025	0.87	0.88	0.86	0.86	972	8,21,537	5,57,702
08-Jul-2025	0.86	0.87	0.86	0.86	763	7,34,521	4,35,765
09-Jul-2025	0.87	0.87	0.86	0.86	947	8,55,616	5,78,784
10-Jul-2025	0.86	0.87	0.85	0.85	893	8,55,337	6,25,584
11-Jul-2025	0.85	0.86	0.83	0.85	1,078	12,07,350	8,17,391
14-Jul-2025	0.85	0.93	0.85	0.87	1,095	9,93,859	5,29,836
15-Jul-2025	0.87	0.89	0.86	0.88	903	9,72,282	7,40,659
16-Jul-2025	0.88	0.89	0.87	0.88	787	8,44,257	6,29,670
17-Jul-2025	0.88	0.91	0.87	0.88	756	17,39,723	5,81,183
18-Jul-2025	0.88	0.88	0.86	0.87	802	9,87,613	6,26,772

Johnson Pharma: Related NEWS

No Record Found

Invest wise with Expert advice