Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹502.75

(0.23%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	534	559	522	528.2	851	2,08,02,048	25,836
02-Jun-2025	528.2	528.2	505.1	516.75	418	68,65,280	9,688
03-Jun-2025	521.7	521.7	510	513.45	265	61,05,380	9,336
04-Jun-2025	516.95	517.55	502.1	507.4	345	67,96,475	9,894
05-Jun-2025	507.35	542	507.35	532.15	517	1,24,40,074	15,447
06-Jun-2025	533	541.7	522.2	525.4	320	86,32,712	13,262
09-Jun-2025	526.05	538.4	515.05	522.8	316	70,01,293	11,598
10-Jun-2025	534.9	534.9	517	521.4	219	27,53,132	4,271
11-Jun-2025	523.2	532	516	523.3	243	42,46,495	4,947
12-Jun-2025	525	525	501.15	508.7	299	55,91,059	8,039
13-Jun-2025	507.95	514.25	490.5	508.45	314	56,80,186	7,469
16-Jun-2025	508.45	511.9	501.2	509.2	177	29,67,829	3,993
17-Jun-2025	511.7	515	504	507.35	197	31,25,828	3,743
18-Jun-2025	510	514	500.05	502.65	231	28,09,053	3,611
19-Jun-2025	502	520	490.2	498.8	295	81,16,999	11,553
20-Jun-2025	498.8	512	491.1	508.9	187	37,27,019	5,673
23-Jun-2025	495	501.9	490	495.5	340	57,16,931	7,847
24-Jun-2025	504.45	514.95	500.05	502.5	226	40,22,802	5,145
25-Jun-2025	505	511.95	497	503.1	193	34,68,382	3,737
26-Jun-2025	509.7	509.7	497.3	501.6	247	32,96,970	3,859
27-Jun-2025	491	506.9	491	502.75	208	35,29,893	3,832

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice