Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 500.5 | 502.35 | 486.85 | 487.95 | 54,583 | 1,83,30,09,526.65 | 23,09,054 |
02-Jun-2025 | 487.95 | 501.4 | 484.1 | 497.55 | 31,732 | 92,98,07,133.4 | 6,51,707 |
03-Jun-2025 | 498.1 | 508.35 | 496.2 | 499.05 | 32,912 | 1,19,71,59,864.9 | 8,47,954 |
04-Jun-2025 | 500.9 | 510.75 | 495.4 | 509.05 | 39,646 | 1,51,11,68,370.45 | 14,90,761 |
05-Jun-2025 | 512 | 515.3 | 505.4 | 508.1 | 29,018 | 83,33,67,072.15 | 6,12,062 |
06-Jun-2025 | 514 | 523.95 | 508 | 522.85 | 75,282 | 2,87,80,62,235.7 | 21,30,132 |
09-Jun-2025 | 526.8 | 541.85 | 525 | 534.9 | 81,981 | 3,35,78,15,010.7 | 25,90,515 |
10-Jun-2025 | 537 | 538.8 | 529 | 533.2 | 44,305 | 1,55,34,46,025.55 | 11,60,619 |
11-Jun-2025 | 537.85 | 543.1 | 532.3 | 535.5 | 80,896 | 2,39,94,60,127.7 | 16,61,656 |
12-Jun-2025 | 535 | 537.95 | 514.25 | 516.8 | 46,101 | 1,15,17,75,774.2 | 8,67,779 |
13-Jun-2025 | 502.3 | 515.85 | 502.3 | 506.85 | 47,754 | 1,13,33,23,614.6 | 9,38,801 |
16-Jun-2025 | 507.8 | 514.3 | 503.05 | 512.85 | 33,906 | 87,39,93,244.75 | 7,86,561 |
17-Jun-2025 | 515 | 515.9 | 500.5 | 503.35 | 46,487 | 1,17,36,62,706.15 | 10,85,787 |
18-Jun-2025 | 503.3 | 512.5 | 500.7 | 504.05 | 52,452 | 1,14,08,73,493.4 | 9,41,539 |
19-Jun-2025 | 504.1 | 507 | 479 | 480.55 | 82,589 | 2,68,09,46,963.6 | 29,46,648 |
20-Jun-2025 | 481 | 502.2 | 480.05 | 499.3 | 63,491 | 2,85,77,27,641.6 | 26,67,010 |
23-Jun-2025 | 495 | 503 | 489.5 | 500.55 | 41,802 | 1,63,13,23,439.15 | 14,38,510 |
24-Jun-2025 | 506 | 510.8 | 502 | 504.9 | 44,931 | 1,82,00,41,823.65 | 15,01,636 |
25-Jun-2025 | 510.9 | 513.05 | 506.7 | 507.7 | 67,960 | 2,22,73,89,483.05 | 14,80,426 |
26-Jun-2025 | 512.9 | 520.45 | 505.5 | 516.95 | 77,866 | 3,94,21,17,193.55 | 32,24,505 |
27-Jun-2025 | 519 | 528.5 | 516 | 522.5 | 49,860 | 2,01,17,84,532.9 | 15,36,073 |
The company also has a 29.3 GWh of energy storage capacity, including hydro pumped storage and battery systems.
JSW Energy had previously acquired KSK Mahanadi Power, a 3,600 MW thermal power project for ₹16,084 crore through insolvency proceedings in March.
Its solar portfolio has grown to 1,968 MW, while hydro power remains at 1,391 MW
The company also informed the bourses that the board also approved a fund-raising plan of up to ₹10,000 Crore.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Wind blades are imported in some instances, though the assembly and production are all done within India.
This acquisition is a significant step in JSW Energy’s major ambition to transition toward clean energy.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
On March 20, 2025, the company disclosed this in a regulatory filing, which was approved by its Finance Committee.
The entire 1,600 MW of power capacity will be supplied to WBSEDCL under the 25-year PPA for catering to the electricity needs of growing demand in the region.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
