Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 670.05 | 670.5 | 653.05 | 655.55 | 45,091 | 1,23,46,23,761 | 11,98,865 |
02-Jun-2025 | 655 | 662.15 | 650.05 | 660.4 | 44,064 | 92,08,46,162.1 | 9,50,708 |
03-Jun-2025 | 665.8 | 665.8 | 653.35 | 656.2 | 63,410 | 65,17,69,787.35 | 5,73,391 |
04-Jun-2025 | 664.7 | 688.45 | 661.65 | 686.2 | 84,217 | 3,16,72,60,252.4 | 19,48,838 |
05-Jun-2025 | 687 | 693 | 683.4 | 686.1 | 34,073 | 72,15,91,734.5 | 4,67,801 |
06-Jun-2025 | 686.1 | 697.9 | 686 | 695.2 | 51,035 | 1,11,23,82,645.75 | 8,67,893 |
09-Jun-2025 | 697 | 701.95 | 692.85 | 699.25 | 20,830 | 53,92,18,968.2 | 4,29,041 |
10-Jun-2025 | 701 | 701 | 691.55 | 695.2 | 17,511 | 31,76,78,471.4 | 2,26,312 |
11-Jun-2025 | 695 | 695 | 682.65 | 685.6 | 14,874 | 22,01,74,203.5 | 1,29,773 |
12-Jun-2025 | 680.55 | 681.7 | 666 | 667.85 | 25,772 | 48,40,49,329.4 | 3,00,195 |
13-Jun-2025 | 665.4 | 688.8 | 661.3 | 681.45 | 56,287 | 1,87,98,24,765.6 | 8,79,701 |
16-Jun-2025 | 681.45 | 697.7 | 674.4 | 692.55 | 28,909 | 67,00,66,854.1 | 3,69,368 |
17-Jun-2025 | 692 | 692.45 | 676 | 677.65 | 41,748 | 1,19,43,99,490.2 | 10,75,555 |
18-Jun-2025 | 675.55 | 685.45 | 673.7 | 681.55 | 22,715 | 50,98,13,048.25 | 4,46,157 |
19-Jun-2025 | 680.55 | 697.4 | 679.55 | 683.3 | 43,692 | 1,28,58,88,077.25 | 7,15,739 |
20-Jun-2025 | 684 | 697.65 | 681.6 | 695.8 | 45,820 | 1,84,81,36,464.55 | 16,84,768 |
23-Jun-2025 | 690 | 700.9 | 681.15 | 693.4 | 36,321 | 88,34,70,138.2 | 6,14,113 |
24-Jun-2025 | 701 | 702.8 | 693.35 | 695.55 | 23,256 | 59,40,68,691.25 | 4,48,090 |
25-Jun-2025 | 695 | 718.2 | 693.55 | 713 | 77,226 | 2,19,00,95,936.45 | 11,09,410 |
26-Jun-2025 | 715 | 718.9 | 706.3 | 711.15 | 41,093 | 92,83,06,495.85 | 6,14,264 |
27-Jun-2025 | 714.7 | 716.45 | 706.1 | 709.95 | 52,614 | 1,62,67,25,107.5 | 14,89,274 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
