Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 680.55 | 697.4 | 679.55 | 683.3 | 43,692 | 1,28,58,88,077.25 | 7,15,739 |
20-Jun-2025 | 684 | 697.65 | 681.6 | 695.8 | 45,820 | 1,84,81,36,464.55 | 16,84,768 |
23-Jun-2025 | 690 | 700.9 | 681.15 | 693.4 | 36,321 | 88,34,70,138.2 | 6,14,113 |
24-Jun-2025 | 701 | 702.8 | 693.35 | 695.55 | 23,256 | 59,40,68,691.25 | 4,48,090 |
25-Jun-2025 | 695 | 718.2 | 693.55 | 713 | 77,226 | 2,19,00,95,936.45 | 11,09,410 |
26-Jun-2025 | 715 | 718.9 | 706.3 | 711.15 | 41,093 | 92,83,06,495.85 | 6,14,264 |
27-Jun-2025 | 714.7 | 716.45 | 706.1 | 709.95 | 52,614 | 1,62,67,25,107.5 | 14,89,274 |
30-Jun-2025 | 709.95 | 711.5 | 699.95 | 701.8 | 61,689 | 1,17,51,57,144.65 | 10,39,195 |
01-Jul-2025 | 703.05 | 718.95 | 703.05 | 709.75 | 39,488 | 92,21,90,099.2 | 5,74,524 |
02-Jul-2025 | 709.75 | 711.95 | 700.55 | 708.7 | 24,247 | 48,21,88,573.15 | 3,19,093 |
03-Jul-2025 | 708.55 | 712 | 704 | 706.95 | 37,672 | 46,84,27,864.3 | 3,05,523 |
04-Jul-2025 | 706.95 | 711 | 700.8 | 710.05 | 29,896 | 39,14,18,197.8 | 2,75,468 |
07-Jul-2025 | 713.15 | 714.7 | 681.25 | 684.1 | 1,04,947 | 2,25,64,78,695.5 | 12,32,757 |
08-Jul-2025 | 680.8 | 690.65 | 679.4 | 688.2 | 34,309 | 66,39,26,204.25 | 4,38,904 |
09-Jul-2025 | 692 | 692 | 681.75 | 682.95 | 29,201 | 49,76,34,553.9 | 4,01,750 |
10-Jul-2025 | 683 | 689.2 | 678 | 688 | 23,096 | 47,24,03,091 | 3,26,903 |
11-Jul-2025 | 685 | 687.4 | 674.3 | 678.6 | 34,452 | 57,86,52,727.6 | 4,67,143 |
14-Jul-2025 | 682.5 | 683 | 673.1 | 679.8 | 34,859 | 76,47,55,072.05 | 7,34,266 |
15-Jul-2025 | 680.5 | 692 | 680 | 691.25 | 18,165 | 25,44,20,315.55 | 1,82,711 |
16-Jul-2025 | 692 | 694.95 | 686 | 693.95 | 18,977 | 27,18,14,554.3 | 1,71,197 |
17-Jul-2025 | 694.1 | 695.5 | 687 | 689.5 | 26,282 | 53,48,41,226.55 | 4,84,626 |
18-Jul-2025 | 688.2 | 688.2 | 678.5 | 681.8 | 22,749 | 37,54,38,047.6 | 3,04,991 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
