Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,155 | 1,175 | 1,149.2 | 1,173.8 | 18,115 | 43,72,73,666.05 | 2,26,151 |
02-Jun-2025 | 1,173.8 | 1,192.7 | 1,147.6 | 1,169.7 | 22,627 | 35,94,70,750.2 | 1,48,557 |
03-Jun-2025 | 1,169 | 1,186.5 | 1,126.4 | 1,174.7 | 30,711 | 66,87,59,202.7 | 2,59,621 |
04-Jun-2025 | 1,169 | 1,169.8 | 1,151.1 | 1,160 | 9,291 | 11,14,78,570.4 | 42,772 |
05-Jun-2025 | 1,160 | 1,165 | 1,137 | 1,142.3 | 16,043 | 25,38,70,212.4 | 1,07,330 |
06-Jun-2025 | 1,142.1 | 1,149.8 | 1,132.1 | 1,140 | 11,476 | 13,30,31,696.2 | 50,915 |
09-Jun-2025 | 1,146.5 | 1,155 | 1,130.7 | 1,143.9 | 11,635 | 15,42,78,447.7 | 70,833 |
10-Jun-2025 | 1,143 | 1,155.5 | 1,130.9 | 1,146.2 | 9,725 | 12,98,00,775.8 | 58,085 |
11-Jun-2025 | 1,133.1 | 1,164 | 1,133.1 | 1,146.4 | 12,115 | 18,81,88,383.2 | 86,672 |
12-Jun-2025 | 1,147 | 1,156 | 1,101 | 1,125.6 | 13,246 | 20,26,98,102.2 | 1,01,337 |
13-Jun-2025 | 1,060.5 | 1,174.4 | 1,060 | 1,094.2 | 94,362 | 6,95,44,38,635.1 | 52,00,971 |
16-Jun-2025 | 1,092.2 | 1,143.7 | 1,090.6 | 1,126.4 | 41,039 | 74,99,69,746.5 | 1,70,462 |
17-Jun-2025 | 1,126.4 | 1,143.8 | 1,115.7 | 1,120.4 | 26,130 | 44,99,73,383 | 1,60,747 |
18-Jun-2025 | 1,110.2 | 1,139.5 | 1,101.1 | 1,123.3 | 17,272 | 28,00,22,181.9 | 1,39,756 |
19-Jun-2025 | 1,128.1 | 1,148 | 1,116.9 | 1,126.7 | 28,307 | 46,62,22,120.7 | 1,87,241 |
20-Jun-2025 | 1,131 | 1,172 | 1,099.6 | 1,107.9 | 71,217 | 1,90,36,37,336.7 | 10,96,889 |
23-Jun-2025 | 1,101 | 1,131 | 1,101 | 1,121.5 | 16,482 | 31,00,41,808 | 1,70,735 |
24-Jun-2025 | 1,132 | 1,136.3 | 1,111.8 | 1,120.2 | 20,410 | 22,85,29,212.2 | 1,37,001 |
25-Jun-2025 | 1,121.9 | 1,189 | 1,119.2 | 1,183.9 | 29,257 | 60,79,46,669.6 | 2,25,313 |
26-Jun-2025 | 1,189.8 | 1,199 | 1,168.8 | 1,180 | 23,779 | 37,40,33,808.6 | 1,34,747 |
27-Jun-2025 | 1,191 | 1,205 | 1,166.2 | 1,173.9 | 35,092 | 58,63,40,382.2 | 2,67,707 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
