Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,128.1 | 1,148 | 1,116.9 | 1,126.7 | 28,307 | 46,62,22,120.7 | 1,87,241 |
20-Jun-2025 | 1,131 | 1,172 | 1,099.6 | 1,107.9 | 71,217 | 1,90,36,37,336.7 | 10,96,889 |
23-Jun-2025 | 1,101 | 1,131 | 1,101 | 1,121.5 | 16,482 | 31,00,41,808 | 1,70,735 |
24-Jun-2025 | 1,132 | 1,136.3 | 1,111.8 | 1,120.2 | 20,410 | 22,85,29,212.2 | 1,37,001 |
25-Jun-2025 | 1,121.9 | 1,189 | 1,119.2 | 1,183.9 | 29,257 | 60,79,46,669.6 | 2,25,313 |
26-Jun-2025 | 1,189.8 | 1,199 | 1,168.8 | 1,180 | 23,779 | 37,40,33,808.6 | 1,34,747 |
27-Jun-2025 | 1,191 | 1,205 | 1,166.2 | 1,173.9 | 35,092 | 58,63,40,382.2 | 2,67,707 |
30-Jun-2025 | 1,185.6 | 1,221.6 | 1,173 | 1,210.6 | 34,737 | 65,34,71,557.6 | 2,30,736 |
01-Jul-2025 | 1,210.6 | 1,217.9 | 1,192 | 1,199.5 | 17,949 | 24,31,34,308.6 | 1,08,434 |
02-Jul-2025 | 1,199.4 | 1,210 | 1,189.8 | 1,197.8 | 20,891 | 21,92,86,478.2 | 97,272 |
03-Jul-2025 | 1,206 | 1,210.1 | 1,190 | 1,201.5 | 27,317 | 26,05,78,658.4 | 1,24,194 |
04-Jul-2025 | 1,205 | 1,205 | 1,186.4 | 1,194 | 16,481 | 20,29,31,284.5 | 98,638 |
07-Jul-2025 | 1,199 | 1,235 | 1,186.3 | 1,200.3 | 26,167 | 62,07,51,300.1 | 3,02,124 |
08-Jul-2025 | 1,206.3 | 1,206.3 | 1,144.1 | 1,165.4 | 34,438 | 46,46,93,081.3 | 2,03,767 |
09-Jul-2025 | 1,163.7 | 1,176 | 1,145 | 1,148.9 | 16,262 | 18,62,32,906.1 | 84,512 |
10-Jul-2025 | 1,150.9 | 1,176 | 1,150.9 | 1,171.8 | 12,477 | 14,69,50,447.8 | 55,452 |
11-Jul-2025 | 1,173.3 | 1,183.5 | 1,156.1 | 1,165.7 | 12,940 | 16,90,38,334.9 | 62,086 |
14-Jul-2025 | 1,165.7 | 1,201.5 | 1,159.1 | 1,194 | 20,517 | 37,96,13,389.5 | 1,76,845 |
15-Jul-2025 | 1,205.8 | 1,206.5 | 1,194 | 1,202.6 | 24,151 | 26,44,93,112.1 | 1,50,376 |
16-Jul-2025 | 1,202.6 | 1,204.7 | 1,184.5 | 1,194.5 | 21,901 | 13,74,90,778.3 | 71,011 |
17-Jul-2025 | 1,204.4 | 1,204.4 | 1,177.5 | 1,200.8 | 33,619 | 54,47,64,173.4 | 3,32,691 |
18-Jul-2025 | 1,205 | 1,239 | 1,194 | 1,232 | 28,053 | 66,43,46,612.6 | 2,74,139 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
