Julien Agro

Julien Agro Infratech Ltd Historical Data

NSEBSE

₹8.11

(0.62%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	7.17	7.37	7.07	7.27	116	3,52,587	36,357
23-Jun-2025	7.39	7.39	7.16	7.3	99	1,96,112	15,195
24-Jun-2025	7.25	7.5	7.23	7.35	121	2,28,051	16,873
25-Jun-2025	7.25	7.49	7.25	7.46	70	2,31,613	19,368
26-Jun-2025	7.22	7.58	7.22	7.28	121	2,30,894	18,033
27-Jun-2025	7.68	7.68	6.55	7.19	222	20,39,734	2,55,992
30-Jun-2025	7.22	7.62	7.15	7.34	144	3,69,361	30,220
01-Jul-2025	7.34	7.5	7.3	7.35	104	2,62,713	21,057
02-Jul-2025	7.36	7.5	7.27	7.31	100	1,60,416	10,001
03-Jul-2025	7.31	7.45	7.31	7.39	67	1,15,385	4,609
04-Jul-2025	7.4	7.8	7.4	7.64	139	4,48,508	45,049
07-Jul-2025	7.61	7.89	7.51	7.68	108	2,18,893	14,134
08-Jul-2025	7.85	7.85	7.5	7.54	124	5,21,623	45,212
09-Jul-2025	7.6	7.8	7.35	7.56	171	5,69,262	46,182
10-Jul-2025	7.68	7.68	7.5	7.62	92	2,02,337	15,633
11-Jul-2025	7.67	8.4	7.3	8.04	255	15,79,185	1,59,815
14-Jul-2025	8.13	8.27	7.94	8.16	203	7,82,134	80,807
15-Jul-2025	8.31	8.6	7.7	8.03	273	14,14,502	1,13,357
16-Jul-2025	8	8.2	7.45	7.95	205	4,99,633	38,846
17-Jul-2025	8.12	8.19	7.85	8.06	145	3,84,064	32,788
18-Jul-2025	8.29	8.29	7.77	8.11	115	7,51,732	78,053

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice