Jungle Camps India Ltd

Jungle Camps India Ltd Historical Data

NSEBSE

₹57.17

(-1.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	59.4	59.4	59.35	59.35	10	9,49,680	16,000
03-Jun-2025	59.35	62	56.61	57.8	22	32,64,528	54,400
04-Jun-2025	60.69	60.69	60.69	60.69	18	21,36,288	35,200
05-Jun-2025	61.99	63.72	61.99	63.72	27	30,47,040	48,000
06-Jun-2025	62.25	62.25	62	62	5	4,96,800	8,000
09-Jun-2025	62	62	61.5	61.5	3	2,96,000	4,800
10-Jun-2025	60.1	60.1	59	60	7	6,68,080	11,200
11-Jun-2025	57.2	58	57.2	58	2	1,84,320	3,200
12-Jun-2025	58	60.9	58	60.9	11	14,38,960	24,000
13-Jun-2025	62.5	62.5	59.06	59.06	7	6,81,696	11,200
16-Jun-2025	58.1	62.01	57	62.01	16	16,30,944	27,200
17-Jun-2025	64	64	63.9	63.9	3	3,06,896	4,800
18-Jun-2025	61.5	62.25	60.75	62.25	7	6,89,200	11,200
19-Jun-2025	64.49	64.49	60	60.01	4	3,94,400	6,400
20-Jun-2025	60.11	61.95	60.1	60.11	6	5,79,984	9,600
23-Jun-2025	57.55	58.35	57.55	58.2	6	5,57,504	9,600
24-Jun-2025	58.49	58.49	58.49	58.49	3	3,74,336	6,400
25-Jun-2025	57.5	58.99	56.11	58.35	12	11,07,104	19,200
26-Jun-2025	58.34	58.35	56.65	58	11	10,11,824	17,600
27-Jun-2025	57.01	57.17	57.01	57.17	2	1,82,688	3,200

Jungle Camps India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice