Juniper Hotels

Juniper Hotels Ltd Historical Data

NSEBSE

₹281.8

(-1.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	314.25	318.6	303.85	315.55	6,920	4,51,86,358.75	67,313
03-Jun-2025	317.3	321.9	311	313.05	3,713	2,83,77,680.65	52,910
04-Jun-2025	314.85	315.45	307.1	308.85	3,354	2,12,99,096.65	39,202
05-Jun-2025	312.8	317	308.45	313.2	3,697	1,53,37,462.15	27,600
06-Jun-2025	314	314	307	308.35	2,864	1,05,75,365.6	22,904
09-Jun-2025	308.35	312	304.7	307.25	4,253	1,67,22,581.1	31,819
10-Jun-2025	311	318	306.7	316.2	8,308	2,98,72,496.15	58,056
11-Jun-2025	319.25	326	315	321.45	6,687	5,13,27,429.4	80,413
12-Jun-2025	323.75	326.5	316.1	321.75	4,934	3,44,33,050.1	56,651
13-Jun-2025	311	316.45	308.05	313.55	4,832	1,82,00,661.75	24,149
16-Jun-2025	312	320	306.9	317.2	2,131	1,40,33,319.8	16,728
17-Jun-2025	319.35	326	312.6	318.05	9,455	4,84,12,303.45	93,642
18-Jun-2025	317.85	320	312.2	314.8	2,620	4,92,49,831.65	1,25,876
19-Jun-2025	318.9	318.9	300.45	304.1	3,343	2,37,87,043.9	33,208
20-Jun-2025	308.15	308.15	293.05	295	6,535	3,14,53,072.8	67,153
23-Jun-2025	299.8	299.8	288.95	289.8	2,765	1,34,16,868.55	24,928
24-Jun-2025	292.65	296.05	285	285.75	19,878	6,19,17,677.95	1,37,634
25-Jun-2025	290	292.4	286.25	287.2	6,419	3,18,13,007.9	79,636
26-Jun-2025	288.6	290.95	285.05	287.25	10,275	7,36,36,363.6	1,68,154
27-Jun-2025	289.95	289.95	279.9	281.8	4,646	4,77,59,357.2	1,15,181

Juniper Hotels: Related NEWS

No Record Found

Invest wise with Expert advice