Juniper Hotels

Juniper Hotels Ltd Historical Data

NSEBSE

₹321.65

(-1.46%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	308.15	308.15	293.05	295	6,535	3,14,53,072.8	67,153
23-Jun-2025	299.8	299.8	288.95	289.8	2,765	1,34,16,868.55	24,928
24-Jun-2025	292.65	296.05	285	285.75	19,878	6,19,17,677.95	1,37,634
25-Jun-2025	290	292.4	286.25	287.2	6,419	3,18,13,007.9	79,636
26-Jun-2025	288.6	290.95	285.05	287.25	10,275	7,36,36,363.6	1,68,154
27-Jun-2025	289.95	289.95	279.9	281.8	4,646	4,77,59,357.2	1,15,181
30-Jun-2025	283.6	290	282.75	288.85	5,434	3,81,94,469.3	93,812
01-Jul-2025	290	300	286	291.5	6,418	5,34,06,744.05	74,662
02-Jul-2025	295	299	292.55	294.3	14,367	2,79,90,095.65	55,416
03-Jul-2025	291	295	288.4	289.35	3,135	2,62,27,784.3	60,158
04-Jul-2025	291.8	295.1	288.75	294.6	4,147	1,80,64,067.9	35,594
07-Jul-2025	294.3	299	293.1	295.15	2,246	1,25,57,666.85	20,540
08-Jul-2025	296.9	299.15	293.5	296.6	2,172	1,23,13,072.55	20,122
09-Jul-2025	297.45	313.7	295.15	305.85	9,798	8,62,37,605.2	1,26,227
10-Jul-2025	306.3	312.3	301	306.75	2,487	1,85,72,933.1	29,196
11-Jul-2025	307	319	307	314.45	7,217	4,30,93,484.05	75,818
14-Jul-2025	319.5	323.5	311.25	320.95	3,243	3,00,25,355.2	55,983
15-Jul-2025	324	325	316.1	318.45	3,064	2,81,25,833.85	41,131
16-Jul-2025	319	323	315	318.8	1,634	1,23,23,249.55	18,030
17-Jul-2025	322	328.45	318.5	326.4	2,618	2,89,26,186.35	52,087
18-Jul-2025	329.9	329.9	319.5	321.65	2,716	1,84,33,845.1	27,008

Juniper Hotels: Related NEWS

No Record Found

Invest wise with Expert advice