Jupiter Info.

Jupiter Infomedia Ltd Historical Data

NSEBSE

₹49.18

(-1.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	51.07	51.49	49	50	53	8,41,050	16,783
23-Jun-2025	47.52	49.99	47.52	48.27	62	3,71,633	7,691
24-Jun-2025	48	50.67	48	50.54	63	3,58,272	7,214
25-Jun-2025	51.65	52	49	50.5	31	2,17,646	4,317
26-Jun-2025	50	50	49.2	49.99	35	2,40,277	4,835
27-Jun-2025	52	52	49.32	49.88	44	2,98,662	6,020
30-Jun-2025	49.5	50.85	49.05	49.48	34	1,77,525	3,566
01-Jul-2025	49.4	51	49.21	49.3	42	1,37,069	2,761
02-Jul-2025	49.45	50.45	49	49.21	27	3,36,249	6,853
03-Jul-2025	49	49.9	48	48.27	43	2,34,675	4,784
04-Jul-2025	48.26	50.67	48	48.5	46	2,22,097	4,519
07-Jul-2025	47.5	49.9	47.5	48.05	36	2,15,384	4,411
08-Jul-2025	49	50.4	48	48.51	40	2,33,525	4,779
09-Jul-2025	48.51	50	48	48.49	56	2,71,390	5,505
10-Jul-2025	48.01	49.7	48.01	48.77	24	1,69,827	3,518
11-Jul-2025	51.1	51.1	48.78	49.01	30	1,87,102	3,788
14-Jul-2025	49	49.85	47.5	48.46	29	1,40,488	2,902
15-Jul-2025	48.44	49.94	47	48.18	38	2,56,047	5,325
16-Jul-2025	48.18	49.6	48.18	49.06	25	1,20,589	2,458
17-Jul-2025	49.3	50	48.12	49.86	48	4,35,265	8,898
18-Jul-2025	49.86	50.48	47.37	49.18	37	2,87,417	5,906

Jupiter Info.: Related NEWS

No Record Found

Invest wise with Expert advice