Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,524.9 | 1,531.2 | 1,435 | 1,458.8 | 32,660 | 48,16,87,680.4 | 1,84,066 |
23-Jun-2025 | 1,440.5 | 1,494.5 | 1,437.9 | 1,481 | 3,508 | 2,87,00,438.5 | 11,501 |
24-Jun-2025 | 1,481 | 1,486.4 | 1,400 | 1,426.7 | 12,988 | 11,00,61,533.2 | 40,608 |
25-Jun-2025 | 1,425 | 1,439.1 | 1,415.6 | 1,427.8 | 4,452 | 2,85,00,722.9 | 10,808 |
26-Jun-2025 | 1,440 | 1,444.9 | 1,421.3 | 1,439.5 | 2,101 | 1,39,74,091.4 | 5,461 |
27-Jun-2025 | 1,453.8 | 1,480 | 1,438.8 | 1,456.3 | 5,499 | 3,00,36,221.7 | 10,271 |
30-Jun-2025 | 1,478.1 | 1,509 | 1,457.6 | 1,497.3 | 10,439 | 9,74,01,936.6 | 44,213 |
01-Jul-2025 | 1,500 | 1,508.2 | 1,475.1 | 1,481 | 2,126 | 1,21,93,476.7 | 4,352 |
02-Jul-2025 | 1,466.2 | 1,485.8 | 1,466.2 | 1,473.7 | 2,147 | 1,09,04,013 | 4,153 |
03-Jul-2025 | 1,488.4 | 1,501.9 | 1,471.8 | 1,490.5 | 2,546 | 1,61,44,187.5 | 5,035 |
04-Jul-2025 | 1,499.9 | 1,514.4 | 1,474 | 1,506.5 | 5,943 | 5,61,71,668.3 | 24,328 |
07-Jul-2025 | 1,522 | 1,560 | 1,503 | 1,530.6 | 3,092 | 8,27,86,155.8 | 45,678 |
08-Jul-2025 | 1,533 | 1,547.8 | 1,513.7 | 1,521.9 | 3,892 | 5,64,99,639.1 | 28,202 |
09-Jul-2025 | 1,534.8 | 1,534.8 | 1,505.2 | 1,511 | 8,575 | 3,82,07,942.6 | 14,632 |
10-Jul-2025 | 1,501.3 | 1,521.8 | 1,499.6 | 1,507.2 | 3,831 | 12,28,59,528.2 | 75,124 |
11-Jul-2025 | 1,500 | 1,514.7 | 1,490.3 | 1,497 | 4,609 | 2,49,73,669.5 | 12,489 |
14-Jul-2025 | 1,504.4 | 1,505 | 1,485 | 1,490.4 | 1,869 | 1,06,00,113.3 | 3,427 |
15-Jul-2025 | 1,502 | 1,504.6 | 1,476.9 | 1,480.5 | 2,527 | 1,75,38,036 | 7,293 |
16-Jul-2025 | 1,480.5 | 1,505.5 | 1,476.5 | 1,492.9 | 3,819 | 40,79,75,381.9 | 2,63,834 |
17-Jul-2025 | 1,499 | 1,513.1 | 1,491.6 | 1,494.7 | 4,604 | 3,68,23,136.8 | 15,509 |
18-Jul-2025 | 1,506 | 1,506.2 | 1,482.5 | 1,490.1 | 2,581 | 7,85,85,077.6 | 49,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.