Jupiter Life Lin

Jupiter Life Line Hospitals Ltd Historical Data

NSEBSE

₹1,456.3

(1.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,458.2	1,469.5	1,434	1,464.8	8,134	3,84,29,295	18,082
02-Jun-2025	1,478	1,480.1	1,436	1,438.6	4,518	2,91,69,649	10,843
03-Jun-2025	1,444.4	1,460	1,439	1,447.1	1,848	1,13,83,264.7	3,693
04-Jun-2025	1,449	1,485	1,435.1	1,463.7	3,346	2,14,15,039.6	7,119
05-Jun-2025	1,463.2	1,499.2	1,461	1,494.6	2,585	2,08,25,627.6	9,534
06-Jun-2025	1,472.2	1,488	1,459.2	1,466	2,564	1,49,87,604.3	4,923
09-Jun-2025	1,482	1,510	1,467.4	1,504.1	3,745	2,76,69,168.2	10,160
10-Jun-2025	1,527	1,548	1,501	1,535.4	7,457	38,99,79,936.8	2,30,580
11-Jun-2025	1,537.7	1,556.9	1,505.2	1,542.2	4,585	3,23,22,724.7	8,245
12-Jun-2025	1,555	1,555	1,512.8	1,543	5,473	3,29,24,194.2	10,700
13-Jun-2025	1,501.5	1,542.2	1,501.5	1,524.3	2,326	1,36,06,187	3,665
16-Jun-2025	1,515	1,535.5	1,502.6	1,517.2	1,772	1,09,64,671.8	3,654
17-Jun-2025	1,528.6	1,539.5	1,509.9	1,530.3	4,049	2,63,46,890	10,035
18-Jun-2025	1,535.7	1,535.7	1,492.4	1,507	2,121	1,22,27,998	3,297
19-Jun-2025	1,501	1,524.6	1,492.2	1,515.8	5,291	1,97,01,266.6	6,457
20-Jun-2025	1,524.9	1,531.2	1,435	1,458.8	32,660	48,16,87,680.4	1,84,066
23-Jun-2025	1,440.5	1,494.5	1,437.9	1,481	3,508	2,87,00,438.5	11,501
24-Jun-2025	1,481	1,486.4	1,400	1,426.7	12,988	11,00,61,533.2	40,608
25-Jun-2025	1,425	1,439.1	1,415.6	1,427.8	4,452	2,85,00,722.9	10,808
26-Jun-2025	1,440	1,444.9	1,421.3	1,439.5	2,101	1,39,74,091.4	5,461
27-Jun-2025	1,453.8	1,480	1,438.8	1,456.3	5,499	3,00,36,221.7	10,271

Jupiter Life Lin: Related NEWS

No Record Found

Invest wise with Expert advice