Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 869.8 | 885 | 859 | 877.75 | 11,095 | 17,56,47,747 | 72,738 |
23-Jun-2025 | 875 | 876.95 | 863.3 | 868.2 | 9,038 | 10,99,83,876.15 | 49,846 |
24-Jun-2025 | 880 | 903 | 879.95 | 885.3 | 11,329 | 16,89,73,898.95 | 56,676 |
25-Jun-2025 | 888 | 937.95 | 888 | 918.9 | 28,917 | 42,42,38,823.6 | 1,34,239 |
26-Jun-2025 | 923 | 931.45 | 906.1 | 910.05 | 7,896 | 13,53,22,613.75 | 53,444 |
27-Jun-2025 | 916.95 | 927.9 | 910 | 915.3 | 14,477 | 25,36,94,281.4 | 64,499 |
30-Jun-2025 | 917 | 933 | 913.5 | 929 | 8,265 | 17,65,61,547.85 | 88,728 |
01-Jul-2025 | 925.8 | 938.8 | 918.3 | 929 | 8,882 | 13,02,79,661.4 | 52,169 |
02-Jul-2025 | 929 | 936 | 915.5 | 920.7 | 7,751 | 10,34,34,318.9 | 47,025 |
03-Jul-2025 | 927.05 | 933.7 | 921.45 | 926.85 | 6,365 | 8,43,48,903.45 | 41,277 |
04-Jul-2025 | 930 | 952.65 | 924.55 | 933.25 | 24,376 | 43,45,50,858.8 | 1,20,705 |
07-Jul-2025 | 942.6 | 944.4 | 915.1 | 917.5 | 9,166 | 14,28,65,008.85 | 68,355 |
08-Jul-2025 | 919.95 | 930.25 | 907.65 | 912.55 | 11,122 | 13,52,88,457.35 | 62,692 |
09-Jul-2025 | 915 | 933.05 | 915 | 920.4 | 10,251 | 15,06,78,673.85 | 57,185 |
10-Jul-2025 | 927 | 931.9 | 916 | 926.75 | 8,151 | 11,47,59,786 | 53,396 |
11-Jul-2025 | 930 | 951.9 | 909 | 944.05 | 18,624 | 39,72,67,847.4 | 1,69,054 |
14-Jul-2025 | 944 | 954.4 | 932 | 934.85 | 16,878 | 29,69,36,382.7 | 1,19,028 |
15-Jul-2025 | 936 | 957.9 | 935.05 | 941.15 | 24,486 | 48,15,87,579.1 | 1,43,111 |
16-Jul-2025 | 941.25 | 954 | 890 | 894.95 | 63,182 | 1,45,03,93,240 | 5,93,699 |
17-Jul-2025 | 895.5 | 905.9 | 893.55 | 896.9 | 18,540 | 27,82,10,146.2 | 1,01,775 |
18-Jul-2025 | 898 | 904.35 | 881.2 | 885.4 | 11,786 | 18,79,44,399.7 | 89,803 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
