Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 887 | 899.35 | 877 | 888.45 | 9,270 | 13,47,36,450.9 | 61,100 |
02-Jun-2025 | 888.45 | 893.95 | 880 | 882.6 | 8,029 | 10,96,03,078.8 | 59,782 |
03-Jun-2025 | 883 | 902.25 | 881.55 | 894 | 11,136 | 14,29,56,065.75 | 71,930 |
04-Jun-2025 | 899 | 902.95 | 884.4 | 887 | 8,103 | 8,60,48,947.05 | 44,626 |
05-Jun-2025 | 889.45 | 907.5 | 888 | 899.5 | 8,098 | 12,71,45,694.8 | 48,461 |
06-Jun-2025 | 908.95 | 911.8 | 892.4 | 895.7 | 9,660 | 12,85,05,686.45 | 55,018 |
09-Jun-2025 | 903.9 | 926.9 | 900 | 916.35 | 14,902 | 23,82,84,649.35 | 1,15,210 |
10-Jun-2025 | 919 | 934 | 915 | 918.3 | 11,067 | 17,43,88,737.4 | 90,112 |
11-Jun-2025 | 918.4 | 939.5 | 916 | 921.3 | 13,125 | 22,41,70,503.2 | 88,003 |
12-Jun-2025 | 926.95 | 928.65 | 900 | 903.8 | 10,295 | 14,51,08,284.9 | 69,918 |
13-Jun-2025 | 885 | 902.85 | 885 | 895.2 | 8,548 | 12,39,30,378.9 | 58,307 |
16-Jun-2025 | 897 | 899.7 | 863.1 | 881.55 | 20,395 | 25,43,29,221 | 1,19,277 |
17-Jun-2025 | 886.8 | 902.4 | 875.2 | 880.4 | 13,000 | 15,92,05,338.65 | 66,632 |
18-Jun-2025 | 885.4 | 887.2 | 870.15 | 876.5 | 8,205 | 8,11,03,391.35 | 31,460 |
19-Jun-2025 | 880 | 881 | 862.4 | 870.3 | 12,387 | 19,57,64,206.1 | 49,425 |
20-Jun-2025 | 869.8 | 885 | 859 | 877.75 | 11,095 | 17,56,47,747 | 72,738 |
23-Jun-2025 | 875 | 876.95 | 863.3 | 868.2 | 9,038 | 10,99,83,876.15 | 49,846 |
24-Jun-2025 | 880 | 903 | 879.95 | 885.3 | 11,329 | 16,89,73,898.95 | 56,676 |
25-Jun-2025 | 888 | 937.95 | 888 | 918.9 | 28,917 | 42,42,38,823.6 | 1,34,239 |
26-Jun-2025 | 923 | 931.45 | 906.1 | 910.05 | 7,896 | 13,53,22,613.75 | 53,444 |
27-Jun-2025 | 916.95 | 927.9 | 910 | 915.3 | 14,477 | 25,36,94,281.4 | 64,499 |
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
