Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹230.15

(-4.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	288.6	288.6	282.85	282.85	12	45,211	159
20-Jun-2025	277.2	277.2	277.2	277.2	12	1,81,011	653
23-Jun-2025	271.7	273.05	271.7	271.7	8	25,335	93
24-Jun-2025	271.7	277.1	271.7	277.1	17	2,84,604	1,037
25-Jun-2025	282.6	282.6	272	281.2	11	26,669	95
26-Jun-2025	275.6	275.6	275.6	275.6	11	50,710	184
27-Jun-2025	270.1	281.1	270.1	281.1	18	1,73,167	641
30-Jun-2025	286.7	286.7	275.5	275.5	15	1,84,410	654
01-Jul-2025	270	280.5	270	270	14	3,01,465	1,115
02-Jul-2025	264.6	264.6	264.6	264.6	14	3,62,502	1,370
03-Jul-2025	259.35	259.35	259.35	259.35	20	3,07,848	1,187
04-Jul-2025	254.2	255.45	254.2	255.45	18	5,95,540	2,337
07-Jul-2025	250.35	260.55	250.35	260.55	21	3,86,225	1,491
08-Jul-2025	265.75	265.75	260.55	264	14	1,66,181	633
09-Jul-2025	264	264	258.75	264	15	2,84,329	1,083
10-Jul-2025	267	267	261	266	13	1,03,848	391
11-Jul-2025	270	270	265.95	265.95	9	8,075	30
14-Jul-2025	279	279.2	271	279.2	53	9,17,365	3,301
15-Jul-2025	288.8	288.8	265.25	268.35	61	4,76,639	1,699
16-Jul-2025	255.05	260	254.95	254.95	57	9,73,954	3,805
17-Jul-2025	254.95	254.95	242.25	242.25	37	3,08,240	1,271
18-Jul-2025	242.25	242.25	230.15	230.15	61	73,11,028	31,766

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice